France SRD price list and quotes - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAPGEMINI | 200.10 | -0.20% | 198.80 | 200.70 | 198.00 | 351,558 | 34,539M | 0.20% | |
| CARMILA | 16.20 | -0.61% | 16.20 | 16.20 | 15.96 | 32,491 | 2,308M | 0.02% | |
| CARREFOUR | 15.760 | +0.29% | 15.690 | 15.775 | 15.550 | 1,171,252 | 11,171M | 0.17% | |
| CASINO GUICHARD | 0.0300 | +7.14% | 0.0280 | 0.0324 | 0.0280 | 23,693,911 | 1,119M | 0.06% | |
| CATANA GROUP | 5.000 | -1.19% | 5.040 | 5.040 | 4.970 | 56,341 | 154M | 0.18% | |
| CEGEDIM | 13.85 | +0.00% | 13.85 | 13.85 | 13.65 | 4,817 | 194M | 0.03% | |
| CGG | 0.4269 | -2.40% | 0.4323 | 0.4378 | 0.4221 | 3,550,181 | 305M | 0.50% | |
| CHRISTIAN DIOR | 742.5 | -0.90% | 742.0 | 747.5 | 734.0 | 1,741 | 134,027M | 0.00% | |
| CLARANOVA | 2.530 | -0.39% | 2.530 | 2.530 | 2.455 | 53,869 | 145M | 0.09% | |
| CLARIANE | 1.586 | -3.47% | 1.639 | 1.639 | 1.575 | 177,666 | 170M | 0.17% | |
| COFACE | 14.45 | +0.07% | 14.30 | 14.51 | 14.18 | 189,158 | 2,170M | 0.13% | |
| COMPAGNIE ODET | 1,506.0 | -0.50% | 1,528.0 | 1,528.0 | 1,496.0 | 337 | 9,919M | 0.00% | |
| COTY | 9.817 | +0.48% | 10.728 | 10.728 | 9.817 | 587 | 9,399M | 0.00% | |
| COVIVIO | 43.46 | -0.11% | 43.60 | 43.84 | 43.02 | 134,750 | 4,390M | 0.13% | |
| COVIVIO HOTELS | 15.00 | +0.67% | 14.80 | 15.00 | 14.80 | 912 | 2,222M | 0.00% | |
| CREDIT AGRICOLE | 14.035 | +0.94% | 13.825 | 14.040 | 13.775 | 5,411,708 | 42,469M | 0.18% |
