France PEA price list and quotes - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CA TOULOUSE 31 CCI	63.01	+0.33%	62.80	63.97	62.80	497	90M	0.03%	AI
CABASSE	1.960	-4.85%	2.080	2.140	1.960	5,862	4M	0.28%	AI
CAFOM	9.74	+1.46%	9.76	9.76	9.50	1,722	92M	0.02%	AI
CAMBODGE NOM.	6,800.0	-3.50%	6,800.0	6,800.0	6,800.0	3	3,806M	0.00%
CAPELLI	5.68	+0.00%	5.24	5.70	5.24	96	13M	0.00%	AI
CAPGEMINI	204.00	+1.24%	202.40	204.40	202.40	96,365	35,212M	0.06%	AI
CARBIOS	20.70	+4.76%	19.78	20.90	19.60	53,738	349M	0.32%	AI
CARMAT	3.785	+0.13%	3.830	3.840	3.730	22,271	110M	0.08%	AI
CARPINIENNE PART.	-	+0.00%	-	-	-	-	-	-
CARREFOUR	16.195	+0.56%	16.150	16.390	16.060	993,327	11,479M	0.14%	AI
CASINO GUICHARD	0.0296	+0.00%	0.0298	0.0304	0.0292	8,946,800	1,104M	0.02%	AI
CATANA GROUP	4.990	+0.20%	5.040	5.050	4.980	24,926	153M	0.08%	AI
CATERING INTL SCES	9.64	-0.41%	9.90	9.90	9.50	3,473	78M	0.04%	AI
CBI	0.395	-3.42%	0.400	0.403	0.390	15,527	99M	0.01%	AI
CBO TERRITORIA	3.69	+0.00%	3.69	3.70	3.69	8,994	135M	0.02%	AI
CEGEDIM	13.45	-1.82%	13.70	13.75	13.40	2,194	188M	0.02%	AI
CELLECTIS	2.425	-1.22%	2.460	2.500	2.385	51,711	174M	0.07%	AI
CERINNOV GROUP	1.920	+2.67%	1.870	1.920	1.840	6,842	9M	0.15%	AI
CGG	0.4405	-0.14%	0.4443	0.4460	0.4342	1,270,456	314M	0.18%	AI
CH.FER DEPARTEMENT	735.0	+0.00%	735.0	735.0	735.0	3	20M	0.00%
CH.FER VAR GARD N.	6,450.0	+0.00%	6,450.0	6,450.0	6,450.0	2	405M	0.00%
CHARGEURS	11.24	+6.04%	11.14	11.50	11.04	9,003	279M	0.04%	AI
CHARWOOD ENERGY	3.92	+0.00%	3.90	3.92	3.90	31	20M	0.00%
CHAUSSERIA	6.50	+0.00%	6.50	6.50	6.50	1	3M	0.00%
CHEOPS TECHNOLOGY	61.5	+0.00%	61.5	61.5	61.5	2	141M	0.00%
CHRISTIAN DIOR	744.5	+0.90%	745.5	747.5	742.5	859	134,388M	0.00%	AI
CIBOX INTER A CTIV	0.0148	-3.90%	0.0144	0.0156	0.0138	434,791	3M	0.24%	AI
CIE DU MONT BLANC	133.0	+0.00%	133.0	133.0	133.0	8	120M	0.00%
CLARANOVA	2.640	+1.73%	2.600	2.740	2.585	198,577	151M	0.35%	AI
CLARIANE	1.638	-1.09%	1.671	1.697	1.628	177,427	175M	0.17%	AI