US NASDAQ Stocks price list and quotes - Letter C

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Letter C.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
C&F FINANCIAL CORP. 49.00 +1.03% 47.92 49.00 47.92 2,564 - -
C.H. ROBINSON WORLDWIDE INC. 76.14 +2.45% 75.07 76.28 74.47 1,461,682 - -
C3IS INC. 0.0348 -8.90% 0.0369 0.0380 0.0330 68,613,539 - -
C4 THERAPEUTICS INC. 8.17 +1.49% 8.05 8.21 7.86 1,865,939 - -
CABALETTA BIO INC. 17.06 -0.52% 17.15 17.48 16.85 1,780,519 - -
CACTUS ACQUISITION 11.10 +0.00% 11.07 11.10 11.06 2,500 - -
CACTUS ACQUISITION 11.00 +0.00% 11.00 11.00 11.00 1,291 - -
CADENCE DESIGN SYSTEMS INC. 311.28 -0.02% 312.16 313.01 309.39 1,331,711 - -
CADIZ INC. 2.90 +11.54% 2.61 2.93 2.61 316,659 - -
CADIZ INC. DEPOSITARY SHARES 14.46 +2.19% 14.20 14.67 13.50 21,292 - -
CADRENAL THERAPEUTICS INC. 0.6100 -4.69% 0.6111 0.6400 0.6020 53,356 - -
CAESARS ENTERTAINMENT INC. 43.74 +0.88% 43.71 43.95 43.42 2,470,401 - -
CAESARSTONE 4.09 +0.49% 4.11 4.19 4.09 115,138 - -
CAL-MAINE FOODS INC. 58.85 +0.39% 58.75 59.06 58.44 670,570 - -
CALAMOS CONVERTIBLE AND HIGH 11.81 -0.42% 11.79 11.83 11.72 245,168 - -
CALAMOS CONVERTIBLE OPPORTUNITIES AND 11.35 -0.35% 11.31 11.37 11.30 191,090 - -
CALAMOS DYNAMIC CONVERTIBLE & 21.80 -0.77% 21.83 21.90 21.63 197,485 - -
CALAMOS GLOBAL DYNAMIC 6.51 -0.31% 6.51 6.55 6.51 186,925 - -
CALAMOS GLOBAL TOT RTN. 10.40 -0.19% 10.33 10.46 10.33 42,418 - -
CALAMOS LONG/SHORT EQUITY & DYNAMIC 15.43 +0.46% 15.36 15.54 15.24 86,496 - -
CALAMOS STRATEGIC TOT RTN. 16.37 +0.24% 16.33 16.43 16.33 182,616 - -
CALAMP CORP. 3.24 -2.99% 3.34 3.39 3.22 13,475 - -
CALAVO GROWERS INC. 27.81 +0.22% 27.61 28.11 27.61 248,059 - -
CALCIMEDICA INC. 4.16 -0.72% 3.91 4.40 3.89 6,713 - -
CALIBERCOS INC. 1.0000 +11.11% 0.8740 1.0300 0.8740 60,757 - -
CALIFORNIA BANCORP 22.00 -0.90% 22.68 22.68 21.85 30,154 - -
CALLIDITAS THERAPEUTICS AB ADS 21.01 -2.23% 21.01 21.01 21.01 1,163 - -
CALUMET SPECIALTY PRODUCTS PARTNERS L.P 14.86 +3.34% 14.25 14.94 14.25 125,444 - -
CAMBIUM NETWORKS 4.31 -2.27% 4.45 4.48 4.30 105,429 - -
CAMBRIDGE BANCORP 68.16 +0.98% 67.88 68.19 67.31 17,489 - -