C&F FINANCIAL CORP.
|
49.00 |
+1.03% |
47.92 |
49.00 |
47.92 |
2,564 |
- |
- |
AI
|
C.H. ROBINSON WORLDWIDE INC.
|
76.14 |
+2.45% |
75.07 |
76.28 |
74.47 |
1,461,682 |
- |
- |
AI
|
C3IS INC.
|
0.0348 |
-8.90% |
0.0369 |
0.0380 |
0.0330 |
68,613,539 |
- |
- |
AI
|
C4 THERAPEUTICS INC.
|
8.17 |
+1.49% |
8.05 |
8.21 |
7.86 |
1,865,939 |
- |
- |
AI
|
CABALETTA BIO INC.
|
17.06 |
-0.52% |
17.15 |
17.48 |
16.85 |
1,780,519 |
- |
- |
AI
|
CACTUS ACQUISITION
|
11.10 |
+0.00% |
11.07 |
11.10 |
11.06 |
2,500 |
- |
- |
|
CACTUS ACQUISITION
|
11.00 |
+0.00% |
11.00 |
11.00 |
11.00 |
1,291 |
- |
- |
|
CADENCE DESIGN SYSTEMS INC.
|
311.28 |
-0.02% |
312.16 |
313.01 |
309.39 |
1,331,711 |
- |
- |
AI
|
CADIZ INC.
|
2.90 |
+11.54% |
2.61 |
2.93 |
2.61 |
316,659 |
- |
- |
AI
|
CADIZ INC. DEPOSITARY SHARES
|
14.46 |
+2.19% |
14.20 |
14.67 |
13.50 |
21,292 |
- |
- |
AI
|
CADRENAL THERAPEUTICS INC.
|
0.6100 |
-4.69% |
0.6111 |
0.6400 |
0.6020 |
53,356 |
- |
- |
AI
|
CAESARS ENTERTAINMENT INC.
|
43.74 |
+0.88% |
43.71 |
43.95 |
43.42 |
2,470,401 |
- |
- |
AI
|
CAESARSTONE
|
4.09 |
+0.49% |
4.11 |
4.19 |
4.09 |
115,138 |
- |
- |
AI
|
CAL-MAINE FOODS INC.
|
58.85 |
+0.39% |
58.75 |
59.06 |
58.44 |
670,570 |
- |
- |
AI
|
CALAMOS CONVERTIBLE AND HIGH
|
11.81 |
-0.42% |
11.79 |
11.83 |
11.72 |
245,168 |
- |
- |
AI
|
CALAMOS CONVERTIBLE OPPORTUNITIES AND
|
11.35 |
-0.35% |
11.31 |
11.37 |
11.30 |
191,090 |
- |
- |
AI
|
CALAMOS DYNAMIC CONVERTIBLE &
|
21.80 |
-0.77% |
21.83 |
21.90 |
21.63 |
197,485 |
- |
- |
AI
|
CALAMOS GLOBAL DYNAMIC
|
6.51 |
-0.31% |
6.51 |
6.55 |
6.51 |
186,925 |
- |
- |
AI
|
CALAMOS GLOBAL TOT RTN.
|
10.40 |
-0.19% |
10.33 |
10.46 |
10.33 |
42,418 |
- |
- |
AI
|
CALAMOS LONG/SHORT EQUITY & DYNAMIC
|
15.43 |
+0.46% |
15.36 |
15.54 |
15.24 |
86,496 |
- |
- |
AI
|
CALAMOS STRATEGIC TOT RTN.
|
16.37 |
+0.24% |
16.33 |
16.43 |
16.33 |
182,616 |
- |
- |
AI
|
CALAMP CORP.
|
3.24 |
-2.99% |
3.34 |
3.39 |
3.22 |
13,475 |
- |
- |
AI
|
CALAVO GROWERS INC.
|
27.81 |
+0.22% |
27.61 |
28.11 |
27.61 |
248,059 |
- |
- |
AI
|
CALCIMEDICA INC.
|
4.16 |
-0.72% |
3.91 |
4.40 |
3.89 |
6,713 |
- |
- |
AI
|
CALIBERCOS INC.
|
1.0000 |
+11.11% |
0.8740 |
1.0300 |
0.8740 |
60,757 |
- |
- |
AI
|
CALIFORNIA BANCORP
|
22.00 |
-0.90% |
22.68 |
22.68 |
21.85 |
30,154 |
- |
- |
AI
|
CALLIDITAS THERAPEUTICS AB ADS
|
21.01 |
-2.23% |
21.01 |
21.01 |
21.01 |
1,163 |
- |
- |
AI
|
CALUMET SPECIALTY PRODUCTS PARTNERS L.P
|
14.86 |
+3.34% |
14.25 |
14.94 |
14.25 |
125,444 |
- |
- |
AI
|
CAMBIUM NETWORKS
|
4.31 |
-2.27% |
4.45 |
4.48 |
4.30 |
105,429 |
- |
- |
AI
|
CAMBRIDGE BANCORP
|
68.16 |
+0.98% |
67.88 |
68.19 |
67.31 |
17,489 |
- |
- |
AI
|