Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter C

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter C.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
C&C GRP. ORD EUR0.01 (CDI) 161.4 +1.90% 158.0 162.6 158.0 184,715 - - AI
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P 138.2 -2.00% 137.8 145.8 133.4 527,064 - - AI
CADOGAN ENERGY SOLUTIONS ORD 3P 2.25 +0.00% 2.03 2.25 2.03 452 - -
CAFFYNS ORD 50P 500 +11.11% 500 500 500 1,250 - -
CAIRN HOMES ORD EUR0.001 (CDI) 139.2 +1.00% 139.8 139.8 137.8 395,159 - - AI
CALCULUS VCT ORD 1P 60.0 +0.00% 60.0 60.0 60.0 - - -
CALEDONIA INVESTMENTS ORD 5P 3,470 +0.14% 3,480 3,485 3,470 6,189 - - AI
CANADIAN GENERAL INVESTS, LD COM NPV 2,200 -0.90% 2,240 2,240 2,190 2,246 - -
CAPITA ORD 2 1/15P 13.30 +0.45% 13.20 13.77 13.14 3,302,303 - - AI
CAPITAL & REGIONAL ORD 10P 51.4 +2.40% 51.1 51.4 50.5 46,806 - - AI
CAPITAL GEARING TRUST ORD 25P 4,685 +0.11% 4,680 4,695 4,680 2,786 - - AI
CAPITAL LIMITED COMM SHS USD0.0001 (DI) 95.4 +1.60% 93.5 95.4 91.5 221,056 - - AI
CAPRICORN ENERGY ORD 735/143P 161.8 -1.80% 167.4 167.4 161.2 235,105 - - AI
CARACAL GOLD ORD GBP0.001 - - - - - - - -
CARCLO ORD 5P 6.93 +0.00% 6.00 6.93 6.00 2,499 - - AI
CARD FACTORY ORD 1P 94.9 +1.10% 94.2 95.0 93.7 1,026,609 - - AI
CARDIFF PROPERTY ORD 20P 2,300 +0.00% 2,300 2,300 2,300 - - -
CARNIVAL ORD USD 1.66 1,038.0 +2.50% 1,018.0 1,047.0 1,016.5 253,106 - - AI
CARR S GRP. ORD 2.5P 125.0 +9.20% 114.5 125.0 114.5 233,559 - - AI
CASTELNAU GRP. LIMITED ORD NPV 77.0 +1.30% 79.0 79.0 77.0 310,000 - -
CASTILLO COPPER LIMITED ORD NPV (DI) 0.250 +0.00% 0.250 0.250 0.250 - - -
CASTINGS ORD 10P 355 -1.93% 362 370 355 1,260 - - AI
CATCO REINS. C C SHS USD0.0001 (DI) 145.00 +0.00% 130.00 145.00 130.00 25 - -
CATCO REINS. ORD USD0.00013716 (DI) 24.0 +0.00% 24.0 24.0 24.0 - - -
CC JAPAN INCOME & GROWTH TRUST GBP0.01 189.0 -1.00% 192.8 195.5 188.3 463,593 - - AI
CEIBA INVESTMENTS LIMITED ORD NPV 28.0 +0.00% 28.0 28.0 28.0 - - -
CEL AI ORD GBP0.001 0.225 -2.17% 0.213 0.250 0.200 1,085,372 - - AI
CENTAMIN ORD NPV (DI) 128.1 -1.20% 129.5 129.5 120.9 5,109,400 - - AI
CENTAUR MEDIA ORD 10P 51.0 +0.00% 50.0 51.0 48.3 29,286 - - AI
CENTRICA ORD 6 14/81P 130.75 -0.46% 132.40 132.70 130.60 13,461,194 - - AI

NEW !