Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Letter C

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter C.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
C4X DISCOVERY HOLDINGS ORD 1P 9.43 +10.68% 9.57 10.40 8.45 1,038,636 - - AI
CADENCE MINERALS ORD 1P 3.60 -1.37% 3.80 3.80 3.50 94,724 - - AI
CAKE BOX HOLDINGS ORD GBP0.01 165.0 -1.80% 168.6 170.5 165.0 19,731 - - AI
CALEDONIA MINING CORP. COM SHS NPV (DI) 855 +0.00% 850 855 833 3,698 - - AI
CALEDONIAN TRUST ORD 20P 130 +0.00% 160 160 130 21 - -
CALNEX SOLUTIONS ORD GBP0.00125 54.0 -1.80% 55.0 56.0 53.0 54,802 - - AI
CAMBRIA AFRICA ORD 0.01P - +0.00% - - - - - -
CAMBRIDGE COGNITION HOLDINGS ORD 1P 52.0 +0.00% 51.0 52.0 51.0 12,092 - - AI
CAMBRIDGE NUTRITIONAL SCIENCES ORD 4P 3.35 +0.00% 3.36 3.36 3.32 86,245 - - AI
CAMELLIA ORD 10P 4,540 -0.22% 4,500 4,540 4,500 255 - - AI
CAP-XX LIMITED ORD NPV 0.1000 +0.00% 0.1015 0.1125 0.0900 132,648,628 - - AI
CAPITAL METALS ORD 0.2P 4.35 -4.40% 4.48 4.62 4.20 915,285 - - AI
CASPIAN SUNRISE ORD 1P 3.15 -4.55% 3.22 3.22 3.10 2,593,114 - - AI
CATALYST MEDIA GRP. ORD 10P 65.0 +0.00% 60.0 65.0 60.0 30 - -
CATENAI ORD GBP0.002 0.300 +0.00% 0.260 0.320 0.256 769,475 - -
CAVENDISH FINANCIAL ORD 1P 10.9 -7.60% 11.6 11.9 10.6 328,593 - - AI
CELADON PHARMACEUTICALS ORD 1P 110.0 +2.30% 108.0 114.0 105.0 80,023 - - AI
CELEBRUS TECHNOLOGIES ORD 2P 210.0 +1.20% 206.8 215.0 205.0 14,122 - - AI
CELSIUS RESOURCES LIMITED ORD NPV (DI) 0.625 +0.00% 0.600 0.625 0.600 150,000 - -
CELTIC 6% CNV CUM PRF 60P 127 +0.00% 124 127 124 84 - -
CELTIC CNV PFD ORD 100P 246 +0.00% 246 246 246 - - -
CELTIC ORD 1P 130 +1.97% 135 135 130 100 - - AI
CENTRAL ASIA METALS ORD USD0.01 206.5 -1.70% 219.0 219.0 205.0 418,256 - - AI
CEPS ORD 10P 20.0 +0.00% 20.0 20.0 20.0 - - -
CERILLION ORD 0.5P 1,460 -2.34% 1,500 1,500 1,435 32,190 - - AI
CHALLENGER ENERGY GRP. ORD 0.02P 0.1350 -1.82% 0.1400 0.1400 0.1300 18,850,131 - - AI
CHAMBERLIN ORD 0.1P 1.25 +10.62% 1.11 1.26 1.11 1,605,930 - -
CHAPEL DOWN GRP. ORD 5P 66.0 +2.30% 65.7 67.5 64.5 41,703 - -
CHARACTER GRP. ORD 5P 277 +0.00% 280 280 274 36,381 - - AI
CHARIOT LIMITED ORD 1P 9.00 -5.26% 9.21 9.28 8.85 5,582,569 - - AI

NEW !