UK 300 price list and quotes - Previous close change - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CURRYS ORD 0.1P | 61.65 | -2.84% | 62.10 | 63.90 | 61.65 | 1,046,017 | - | - | |
| CARNIVAL ORD USD 1.66 | 1,027.5 | -1.00% | 1,032.0 | 1,032.0 | 1,008.0 | 261,022 | - | - | |
| CREST NICHOLSON HOLDINGS ORD 5P | 186.5 | -1.00% | 185.5 | 187.5 | 184.0 | 260,417 | - | - | |
| COATS GRP. ORD 5P | 78.8 | -0.90% | 79.4 | 79.4 | 78.2 | 658,339 | - | - | |
| COMPUTACENTER ORD 7 5/9P | 2,498 | -0.72% | 2,576 | 2,576 | 2,480 | 97,194 | - | - | |
| CENTAMIN ORD NPV (DI) | 127.5 | -0.50% | 128.0 | 128.4 | 126.6 | 2,774,518 | - | - | |
| CONVATEC GRP. ORD 10P | 282.6 | -0.40% | 281.8 | 283.2 | 279.8 | 3,927,284 | - | - | |
| C&C GRP. ORD EUR0.01 (CDI) | 160.8 | -0.40% | 162.6 | 162.6 | 158.8 | 211,874 | - | - | |
| CLARKSON ORD 25P | 4,035 | -0.25% | 4,005 | 4,040 | 3,990 | 11,917 | - | - | |
| CHEMRING GRP. ORD 1P | 344.0 | +0.10% | 359.5 | 359.5 | 338.5 | 199,000 | - | - | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 404.0 | +0.20% | 403.0 | 404.5 | 400.5 | 60,714 | - | - | |
| CRODA INTERNATIONAL ORD 10.609756P | 4,876 | +0.56% | 4,810 | 4,941 | 4,810 | 321,006 | - | - | |
| CENTRICA ORD 6 14/81P | 131.70 | +0.73% | 130.40 | 132.05 | 128.65 | 17,521,331 | - | - | |
| CRANSWICK ORD 10P | 4,130 | +0.98% | 4,035 | 4,130 | 4,035 | 48,066 | - | - | |
| COMPASS GRP. ORD 11 1/20P | 2,203 | +1.57% | 2,167 | 2,203 | 2,166 | 3,332,100 | - | - | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2,456 | +1.91% | 2,408 | 2,456 | 2,406 | 961,563 | - | - | |
| CLOSE BROTHERS GRP. ORD 25P | 453.2 | +3.10% | 436.8 | 453.2 | 425.0 | 286,332 | - | - |
