Forex (128 currency pairs) price list and quotes - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CAD/CHF	0.6618	-0.12%	0.6626	0.6627	0.6530	135,382	-	-	AI
CAD/CNH	5.27459	+0.17%	5.26547	5.28087	5.25702	306,311	-	-	AI
CAD/CZK	17.244	-0.02%	17.247	17.283	17.213	113,892	-	-	AI
CAD/DKK	5.0947	+0.08%	5.0907	5.0973	5.0826	114,951	-	-	AI
CAD/HKD	5.6990	+0.21%	5.6870	5.7078	5.6707	25,533	-	-	AI
CAD/HUF	269.28	+0.08%	269.08	270.38	268.59	132,033	-	-	AI
CAD/JPY	112.48	+0.18%	112.28	112.63	111.26	113,632	-	-	AI
CAD/MXN	12.514	+0.90%	12.402	13.037	12.398	107,834	-	-	AI
CAD/NOK	8.0190	-0.14%	8.0283	8.0409	8.0016	66,676	-	-	AI
CAD/PLN	2.9453	-0.51%	2.9604	2.9832	2.9392	106,483	-	-	AI
CAD/SEK	7.9475	-0.29%	7.9693	7.9978	7.9297	65,370	-	-	AI
CAD/SGD	0.9904	+0.14%	0.9890	0.9914	0.9886	60,876	-	-	AI
CAD/ZAR	13.9003	-0.11%	13.9163	14.0480	13.8975	501,257	-	-	AI
CHF/CNH	7.97132	+0.31%	7.94639	8.05289	7.94565	355,739	-	-	AI
CHF/CZK	26.060	+0.12%	26.028	26.430	26.023	107,346	-	-	AI
CHF/DKK	7.6995	+0.22%	7.6827	7.7996	7.6823	170,353	-	-	AI
CHF/HKD	8.6128	+0.35%	8.5825	8.6865	8.5806	27,696	-	-	AI
CHF/HUF	406.96	+0.22%	406.08	413.09	405.85	144,950	-	-	AI
CHF/JPY	169.96	+0.30%	169.44	170.74	169.36	135,134	-	-	AI
CHF/MXN	18.9120	+1.05%	18.7159	19.9028	18.7112	115,183	-	-	AI
CHF/NOK	12.1178	-0.01%	12.1172	12.3055	12.0881	51,759	-	-	AI
CHF/PLN	4.4506	-0.38%	4.4676	4.5537	4.4399	116,375	-	-	AI
CHF/SEK	12.0098	-0.16%	12.0273	12.2354	11.9828	51,330	-	-	AI
CHF/SGD	1.4966	+0.27%	1.4926	1.5145	1.4924	64,691	-	-	AI
CHF/TRY	35.8274	+0.37%	35.6946	36.5017	35.6836	133,351	-	-	AI
CHF/ZAR	21.0071	+0.03%	21.0019	21.4759	20.9787	534,162	-	-	AI