Forex (128 currency pairs) price list and quotes - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CAD/CHF	0.6166	+0.36%	0.6154	0.6190	0.6144	86,096	-	-	AI
CAD/CNH	5.07285	+0.30%	5.05652	5.08389	5.05555	318,297	-	-	AI
CAD/CZK	16.117	+0.04%	16.107	16.174	16.025	97,805	-	-	AI
CAD/DKK	4.8232	+0.33%	4.8052	4.8377	4.7952	99,636	-	-	AI
CAD/HKD	5.4289	+0.22%	5.4149	5.4408	5.4149	28,386	-	-	AI
CAD/HUF	257.84	+0.61%	256.26	258.52	255.44	218,377	-	-	AI
CAD/JPY	105.24	+1.23%	104.07	105.50	104.00	125,226	-	-	AI
CAD/MXN	13.995	-0.78%	14.105	14.119	13.990	97,745	-	-	AI
CAD/NOK	7.3543	+0.24%	7.3567	7.3703	7.3103	70,399	-	-	AI
CAD/PLN	2.6980	-0.15%	2.7009	2.7057	2.6895	111,596	-	-	AI
CAD/SEK	7.0537	-0.29%	7.0646	7.0845	7.0347	69,094	-	-	AI
CAD/SGD	0.9349	+0.38%	0.9308	0.9377	0.9305	76,713	-	-	AI
CAD/ZAR	12.7238	+0.24%	12.6550	12.7508	12.6277	339,308	-	-	AI
CHF/CNH	8.22815	+0.13%	8.21671	8.24595	8.20516	365,976	-	-	AI
CHF/CZK	26.139	-0.13%	26.173	26.205	26.027	279,800	-	-	AI
CHF/DKK	7.8223	+0.15%	7.8081	7.8298	7.7883	163,495	-	-	AI
CHF/HKD	8.8047	-0.07%	8.7993	8.8331	8.7885	30,917	-	-	AI
CHF/HUF	418.17	+0.42%	415.92	418.88	414.89	246,445	-	-	AI
CHF/JPY	170.68	+1.10%	169.07	170.73	169.05	129,923	-	-	AI
CHF/MXN	22.6980	-1.07%	22.9237	22.9540	22.6796	86,767	-	-	AI
CHF/NOK	11.9309	-0.16%	11.9600	11.9726	11.8745	46,884	-	-	AI
CHF/PLN	4.3757	-0.35%	4.3890	4.3933	4.3656	122,962	-	-	AI
CHF/SEK	11.4412	-0.41%	11.4824	11.4957	11.4150	46,520	-	-	AI
CHF/SGD	1.5163	+0.09%	1.5125	1.5181	1.5110	82,179	-	-	AI
CHF/TRY	43.0008	+0.44%	43.0060	43.1425	42.7719	86,076	-	-	AI
CHF/ZAR	20.6356	-0.05%	20.5640	20.6803	20.5305	364,123	-	-	AI