Cryptocurrencies in USD price list and quotes - Letter C

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Letter C.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CABBAGEUNIT - CAB/USD 0.000261 +0.00% 0.000261 0.000261 0.000261 21,023 2,740 0.20%
CALLISTO NETWORK - CLO/USD 0.001360 +0.44% 0.001360 0.001416 0.001305 1,439,932 4M 0.06%
CAPRICOIN - CPC/USD 0.002600 -17.98% 0.003170 0.003250 0.002050 167,341 1M 0.04%
CARDANO - ADA/USD 0.148444 +1.61% 0.146056 0.159338 0.141063 10,565,074 3,849M 0.04%
CELO GOLD - CGLD/USD 3.94 +0.00% 3.94 3.94 3.94 1,782 - -
CHAINLINK - LINK/USD 14.78 +1.79% 14.52 15.25 14.25 244,539 5,173M 0.07%
CHESSCOIN - CHESS/USD 0.000313 +0.00% 0.000313 0.000313 0.000313 216,143 16,912 0.40%
CHILIZ - CHZ/USD 0.011790 +5.31% 0.011195 0.011790 0.011195 5,485 56M 0.00%
CHIP - CHIP/USD 0.000368 +0.00% 0.000368 0.000368 0.000368 47,237 - -
CINDICATOR - CND/USD 0.009235 +0.00% 0.009235 0.009235 0.009235 197,537 18M 0.01%
CIVIC - CVC/USD 0.083287 +5.50% 0.078752 0.094577 0.078752 8,060 56M 0.00%
CLOAKCOIN - CLOAK/USD 0.083880 +0.00% 0.083880 0.083880 0.083880 96 460,093 0.00%
COBRACOIN (X100) - COX/USD 0.000292 +0.00% 0.000292 0.000292 0.000292 7,613,615 - -
COMMERCEBLOCK TOKEN - CBT/USD 0.012000 +22.70% 0.009780 0.012000 0.009780 38,187 2M 0.02%
COMPOUND - COMP/USD 121.11 +3.55% 117.05 129.32 115.63 5,907 310M 0.23%
CONTENTBOX - BOX/USD 0.004000 +5.88% 0.003778 0.004000 0.003778 861,475 4M 0.09%
CORTEX - CTXC/USD 0.086230 +0.00% 0.086230 0.086230 0.086230 4,939 22M 0.00%
COSMIC - CSMIC/USD 0.038104 +0.00% 0.038104 0.038104 0.038104 209 - -
CREDITS - CRDTS/USD 0.012000 -9.69% 0.013288 0.013288 0.011000 84,013 - -
CROWDWIZ - WIZ/USD 0.009900 +0.00% 0.009900 0.009900 0.009900 21,093 42,575 0.49%
CRYCASH - CRYC/USD 0.040800 +0.00% 0.040800 0.040800 0.040800 4,392 - -
CRYPTO 0CHAIN - ZCN/USD 0.290000 +5.07% 0.276000 0.310000 0.226500 9,411 14M 0.02%
CRYPTO 0X - ZRX/USD 0.420183 +5.41% 0.398334 0.431322 0.389056 1,514,846 300M 0.21%
CRYPTO 32BITCOIN - 32BIT/USD 0.013746 +0.00% 0.013746 0.013746 0.013746 93 - -
CRYPTO 3X LONG ALGORAND T - ALGOBULL/USD 0.000678 +30.64% 0.000518 0.000725 0.000485 38,008,600 - -
CRYPTO 3X LONG BITMAX TOK - BTMXBULL/USD 3.30 +6.80% 3.09 3.37 3.04 152 - -
CRYPTO 3X LONG CARDANO TOK - ADABULL/USD 2,547.00 +2.52% 2,484.50 3,086.00 2,205.00 38 - -
CRYPTO 3X LONG COSMOS TOK - ATOMBULL/USD 32.81 +17.60% 27.90 33.30 26.82 1,339 - -
CRYPTO 3X LONG DOGECOIN T - DOGEBULL/USD 559.25 +7.82% 502.00 595.75 457.25 22 - -
CRYPTO 3X LONG DRAGON IND - DRGNBULL/USD 369.00 +6.43% 346.70 407.40 316.80 18 - -