Cryptocurrencies in USD price list and quotes - Letter C - Page 2
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CARDANO - ADA/USD | 0.507605 | +1.52% | 0.499984 | 0.510574 | 0.497997 | 1,582,046 | 16,277M | 0.00% | |
CARTESI - CTSI/USD | 0.222422 | +2.45% | 0.217100 | 0.223564 | 0.215005 | 96,352 | 109M | 0.02% | |
CASPER NETWORK - CSPR/USD | 0.032511 | +1.86% | 0.031884 | 0.032957 | 0.031814 | 116,430 | - | - | |
CELER NETWORK - CELR/USD | 0.029283 | +2.44% | 0.028585 | 0.029653 | 0.028468 | 1,777,966 | - | - | |
CENTRIFUGE - CFG/USD | 0.760800 | +0.89% | 0.754100 | 0.780100 | 0.748500 | 11,673 | - | - | |
CHAINLINK - LINK/USD | 15.44 | +1.71% | 15.18 | 15.51 | 15.10 | 46,384 | 7,211M | 0.01% | |
CHIA - XCH/USD | 30.85 | +0.78% | 30.61 | 31.03 | 30.59 | 1 | - | - | |
CHILIZ - CHZ/USD | 0.126091 | +7.54% | 0.117253 | 0.131411 | 0.116475 | 1,551,700 | 674M | 0.03% | |
CHINTAI - CHEX/USD | 0.287690 | -2.62% | 0.295430 | 0.295430 | 0.283760 | 21,401 | - | - | |
CHROMA - CHR/USD | 0.337480 | +2.93% | 0.327853 | 0.341996 | 0.327185 | 4,482 | - | - | |
CHRONO.TECH - TIME/USD | 27.41 | +1.11% | 27.11 | 27.53 | 26.85 | 871 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0.025110 | +1.17% | 0.024800 | 0.025320 | 0.024660 | 1,026,785 | - | - | |
CIVIC - CVC/USD | 0.173598 | +0.43% | 0.172810 | 0.174979 | 0.162332 | 121,857 | 116M | 0.02% | |
CLOVER FINANCE (X10) - CLV/USD | 0.918000 | +3.26% | 0.886000 | 0.928000 | 0.886000 | 313,882 | 19M | 1.49% | |
COIN98 - C98/USD | 0.312519 | +3.35% | 0.302389 | 0.313003 | 0.299910 | 78,993 | 58M | 0.04% | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3,471.16 | +1.07% | 3,436.64 | 3,491.91 | 3,423.45 | 21 | - | - | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 60.52 | +1.90% | 59.44 | 60.61 | 59.05 | 2,842 | 380M | 0.05% | |
CONCORDIUM - CCD/USD | 0.005040 | -0.20% | 0.005050 | 0.005050 | 0.005040 | 21,991 | - | - | |
CONTENTOS - COS/USD | 0.015777 | +5.20% | 0.015003 | 0.016247 | 0.014944 | 858,800 | 54M | 0.03% | |
CONVEX FINANCE - CVX/USD | 2.81 | +2.93% | 2.73 | 2.85 | 2.73 | 7,890 | - | - | |
COSMOS - ATOM/USD | 8.85 | +1.72% | 8.70 | 8.87 | 8.64 | 22,628 | 2,514M | 0.01% | |
COTI - COTI/USD | 0.133926 | +3.10% | 0.129899 | 0.135910 | 0.129012 | 1,794,948 | 116M | 0.21% | |
COVALENT - CQT/USD | 0.199621 | +0.54% | 0.198553 | 0.201660 | 0.194777 | 69,451 | 25M | 0.06% | |
CRONOS - CRO/USD | 0.133118 | +1.47% | 0.131192 | 0.133692 | 0.130550 | 2,118,458 | 3,363M | 0.01% | |
CRYPTERIUM - CRPT/USD | 0.052600 | -0.09% | 0.052660 | 0.053360 | 0.049880 | 40,748 | 4M | 0.05% | |
CRYPTEX - CTX/USD | 5.03 | -4.55% | 5.27 | 5.27 | 5.00 | 26,897 | 13M | 1.02% | |
CRYPTO 0X - ZRX/USD | 0.561830 | +0.61% | 0.558428 | 0.569848 | 0.556109 | 153,613 | 476M | 0.02% | |
CRYPTO 1INCH - 1INCH/USD | 0.449059 | +1.59% | 0.442041 | 0.451759 | 0.440991 | 131,967 | 189M | 0.03% | |
CUDOS - CUDOS/USD | 0.017611 | +0.36% | 0.017551 | 0.017849 | 0.017190 | 327,690 | - | - |