Cryptocurrencies in USD price list and quotes - Capitalization - Letter C
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CHRONO.TECH - TIME/USD | 26.98 | +1.01% | 26.71 | 27.51 | 24.22 | 2,151 | - | - | |
CENTRIFUGE - CFG/USD | 0.736800 | -4.67% | 0.769400 | 0.788100 | 0.707600 | 88,397 | - | - | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3,292.72 | +1.06% | 3,259.57 | 3,327.01 | 3,050.54 | 184 | - | - | |
CHINTAI - CHEX/USD | 0.273000 | -0.56% | 0.274540 | 0.280430 | 0.254640 | 415,135 | - | - | |
CONCORDIUM - CCD/USD | 0.005132 | -0.85% | 0.005176 | 0.005177 | 0.005090 | 659,331 | - | - | |
CHIA - XCH/USD | 30.55 | +0.79% | 30.30 | 30.86 | 29.09 | 16 | - | - | |
CONVEX FINANCE - CVX/USD | 2.55 | +0.00% | 2.55 | 2.58 | 2.23 | 58,914 | - | - | |
CELER NETWORK - CELR/USD | 0.026860 | +4.60% | 0.025680 | 0.027415 | 0.023542 | 12,808,230 | - | - | |
CASPER NETWORK - CSPR/USD | 0.030901 | +0.83% | 0.030605 | 0.031365 | 0.029240 | 1,037,130 | - | - | |
CHROMA - CHR/USD | 0.308364 | +2.12% | 0.301961 | 0.317890 | 0.273027 | 34,629 | - | - | |
CUDOS - CUDOS/USD | 0.017785 | +1.56% | 0.017508 | 0.017982 | 0.016623 | 353,980 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0.025550 | +8.86% | 0.023280 | 0.028600 | 0.021650 | 26,824,424 | - | - | |
CRYPTERIUM - CRPT/USD | 0.064850 | +4.97% | 0.061330 | 0.077530 | 0.053470 | 1,150,945 | 6M | 1.35% | |
CRYPTEX - CTX/USD | 4.12 | +0.24% | 4.11 | 4.17 | 3.86 | 25,870 | 11M | 0.98% | |
CLOVER FINANCE (X10) - CLV/USD | 0.787000 | +3.83% | 0.759000 | 0.813000 | 0.700000 | 1,817,164 | 17M | 8.61% | |
COVALENT - CQT/USD | 0.211358 | -4.62% | 0.221583 | 0.221586 | 0.199660 | 111,291 | 26M | 0.09% | |
CONTENTOS - COS/USD | 0.011545 | -0.86% | 0.011644 | 0.011951 | 0.010556 | 1,680,500 | 40M | 0.05% | |
COIN98 - C98/USD | 0.285205 | +3.90% | 0.274508 | 0.291270 | 0.252096 | 648,733 | 53M | 0.35% | |
CARTESI - CTSI/USD | 0.202710 | +2.33% | 0.198096 | 0.205498 | 0.182093 | 1,497,370 | 99M | 0.31% | |
COTI - COTI/USD | 0.115983 | +4.02% | 0.111500 | 0.119343 | 0.100797 | 5,985,411 | 101M | 0.69% | |
CIVIC - CVC/USD | 0.162899 | -1.86% | 0.165921 | 0.165921 | 0.149524 | 1,020,766 | 109M | 0.15% | |
CRYPTO 1INCH - 1INCH/USD | 0.418038 | +2.71% | 0.407018 | 0.437844 | 0.377134 | 1,404,311 | 176M | 0.33% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 55.37 | +2.65% | 53.95 | 55.99 | 49.76 | 9,809 | 348M | 0.16% | |
CRYPTO 0X - ZRX/USD | 0.527700 | +4.34% | 0.505764 | 0.543444 | 0.466398 | 1,188,040 | 447M | 0.14% | |
CHILIZ - CHZ/USD | 0.109699 | +1.25% | 0.108343 | 0.109993 | 0.099359 | 2,572,187 | 586M | 0.05% | |
COSMOS - ATOM/USD | 8.24 | +0.37% | 8.20 | 8.39 | 7.62 | 221,901 | 2,340M | 0.08% | |
CRONOS - CRO/USD | 0.124707 | +0.74% | 0.123798 | 0.126625 | 0.114447 | 17,353,903 | 3,150M | 0.07% | |
CHAINLINK - LINK/USD | 14.03 | +1.01% | 13.89 | 14.12 | 12.76 | 509,193 | 6,552M | 0.11% | |
CARDANO - ADA/USD | 0.471711 | +2.92% | 0.458352 | 0.476193 | 0.423400 | 8,635,981 | 15,126M | 0.03% |