Cryptocurrencies in USD price list and quotes - Volume - Letter C
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CHIA - XCH/USD | 29.71 | -1.98% | 30.30 | 30.30 | 29.09 | 4 | - | - | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3,189.14 | -2.12% | 3,259.57 | 3,266.58 | 3,050.54 | 85 | - | - | |
CHRONO.TECH - TIME/USD | 24.53 | -8.16% | 26.71 | 26.82 | 24.22 | 742 | - | - | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 53.06 | -1.63% | 53.95 | 54.02 | 49.76 | 3,887 | 333M | 0.06% | |
CONCORDIUM - CCD/USD | 0.005174 | -0.04% | 0.005176 | 0.005177 | 0.005174 | 5,521 | - | - | |
CRYPTEX - CTX/USD | 3.94 | -4.14% | 4.11 | 4.14 | 3.86 | 9,820 | 10M | 0.37% | |
CHROMA - CHR/USD | 0.293937 | -2.66% | 0.301961 | 0.301961 | 0.273027 | 19,339 | - | - | |
COVALENT - CQT/USD | 0.210010 | -5.23% | 0.221583 | 0.221586 | 0.205831 | 21,122 | 26M | 0.02% | |
CENTRIFUGE - CFG/USD | 0.736900 | -4.66% | 0.769400 | 0.783600 | 0.707600 | 26,155 | - | - | |
CONVEX FINANCE - CVX/USD | 2.43 | -4.71% | 2.55 | 2.55 | 2.23 | 32,465 | - | - | |
CUDOS - CUDOS/USD | 0.016711 | -4.57% | 0.017508 | 0.017554 | 0.016623 | 34,530 | - | - | |
COSMOS - ATOM/USD | 8.05 | -1.95% | 8.20 | 8.21 | 7.62 | 44,909 | 2,286M | 0.02% | |
COIN98 - C98/USD | 0.269875 | -1.69% | 0.274508 | 0.274508 | 0.252096 | 135,851 | 50M | 0.07% | |
CHAINLINK - LINK/USD | 13.37 | -3.74% | 13.89 | 13.90 | 12.76 | 178,283 | 6,244M | 0.04% | |
CASPER NETWORK - CSPR/USD | 0.030073 | -1.87% | 0.030605 | 0.030645 | 0.029240 | 203,370 | - | - | |
CHINTAI - CHEX/USD | 0.260060 | -5.27% | 0.274540 | 0.277200 | 0.254640 | 210,962 | - | - | |
CRYPTERIUM - CRPT/USD | 0.062500 | +1.17% | 0.061330 | 0.076000 | 0.053470 | 254,225 | 5M | 0.30% | |
CRYPTO 1INCH - 1INCH/USD | 0.403990 | -0.74% | 0.407018 | 0.407024 | 0.377134 | 344,834 | 170M | 0.08% | |
CRYPTO 0X - ZRX/USD | 0.501061 | -0.93% | 0.505764 | 0.507988 | 0.466398 | 394,966 | 425M | 0.05% | |
CIVIC - CVC/USD | 0.156822 | -5.52% | 0.165921 | 0.165921 | 0.149524 | 404,046 | 105M | 0.06% | |
CARTESI - CTSI/USD | 0.194507 | -1.81% | 0.198096 | 0.198096 | 0.182093 | 643,883 | 95M | 0.13% | |
CONTENTOS - COS/USD | 0.011239 | -3.49% | 0.011644 | 0.011681 | 0.010556 | 659,800 | 39M | 0.02% | |
CLOVER FINANCE (X10) - CLV/USD | 0.745000 | -1.72% | 0.759000 | 0.762000 | 0.700000 | 704,561 | 16M | 3.34% | |
CHILIZ - CHZ/USD | 0.105373 | -2.74% | 0.108343 | 0.108354 | 0.099359 | 1,046,122 | 563M | 0.02% | |
COTI - COTI/USD | 0.108199 | -2.96% | 0.111500 | 0.111500 | 0.100797 | 2,278,572 | 94M | 0.26% | |
CARDANO - ADA/USD | 0.445124 | -2.88% | 0.458352 | 0.458352 | 0.423400 | 2,758,280 | 14,274M | 0.01% | |
CELER NETWORK - CELR/USD | 0.025340 | -1.32% | 0.025680 | 0.025849 | 0.023542 | 3,552,624 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0.022460 | -4.30% | 0.023280 | 0.023390 | 0.021650 | 4,750,015 | - | - | |
CRONOS - CRO/USD | 0.120776 | -2.44% | 0.123798 | 0.123798 | 0.114447 | 6,122,801 | 3,051M | 0.02% |