Cryptocurrencies in USD price list and quotes - Daily price change - Letter C
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
COVALENT - CQT/USD | 0.201944 | -8.86% | 0.221583 | 0.221586 | 0.199660 | 42,739 | 25M | 0.03% | |
CHRONO.TECH - TIME/USD | 24.42 | -8.57% | 26.71 | 26.82 | 24.22 | 867 | - | - | |
CIVIC - CVC/USD | 0.156557 | -5.64% | 0.165921 | 0.165921 | 0.149524 | 446,376 | 105M | 0.07% | |
CONVEX FINANCE - CVX/USD | 2.41 | -5.49% | 2.55 | 2.55 | 2.23 | 41,771 | - | - | |
CRYPTEX - CTX/USD | 3.91 | -4.87% | 4.11 | 4.14 | 3.86 | 10,424 | 10M | 0.40% | |
CHAINLINK - LINK/USD | 13.29 | -4.32% | 13.89 | 13.90 | 12.76 | 197,593 | 6,207M | 0.04% | |
CENTRIFUGE - CFG/USD | 0.736200 | -4.32% | 0.769400 | 0.783600 | 0.707600 | 27,140 | - | - | |
CHINTAI - CHEX/USD | 0.263450 | -4.04% | 0.274540 | 0.277200 | 0.254640 | 223,199 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0.022350 | -3.99% | 0.023280 | 0.023390 | 0.021650 | 4,859,622 | - | - | |
CUDOS - CUDOS/USD | 0.016821 | -3.92% | 0.017508 | 0.017554 | 0.016623 | 54,550 | - | - | |
CHILIZ - CHZ/USD | 0.104149 | -3.87% | 0.108343 | 0.108354 | 0.099359 | 1,178,951 | 557M | 0.02% | |
CARDANO - ADA/USD | 0.442299 | -3.50% | 0.458352 | 0.458352 | 0.423400 | 3,043,649 | 14,183M | 0.01% | |
CONTENTOS - COS/USD | 0.011257 | -3.32% | 0.011644 | 0.011681 | 0.010556 | 667,300 | 39M | 0.02% | |
CRONOS - CRO/USD | 0.119691 | -3.32% | 0.123798 | 0.123798 | 0.114447 | 6,807,416 | 3,024M | 0.03% | |
COTI - COTI/USD | 0.107962 | -3.17% | 0.111500 | 0.111500 | 0.100797 | 2,390,286 | 94M | 0.28% | |
CHIA - XCH/USD | 29.51 | -2.61% | 30.30 | 30.30 | 29.09 | 6 | - | - | |
CHROMA - CHR/USD | 0.296151 | -1.92% | 0.301961 | 0.301961 | 0.273027 | 19,785 | - | - | |
CASPER NETWORK - CSPR/USD | 0.030027 | -1.89% | 0.030605 | 0.030645 | 0.029240 | 215,660 | - | - | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3,199.33 | -1.85% | 3,259.57 | 3,266.58 | 3,050.54 | 90 | - | - | |
CARTESI - CTSI/USD | 0.194495 | -1.82% | 0.198096 | 0.198096 | 0.182093 | 688,485 | 95M | 0.14% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 52.98 | -1.80% | 53.95 | 54.02 | 49.76 | 4,203 | 333M | 0.07% | |
CLOVER FINANCE (X10) - CLV/USD | 0.746000 | -1.71% | 0.759000 | 0.762000 | 0.700000 | 758,355 | 16M | 3.59% | |
COSMOS - ATOM/USD | 8.06 | -1.71% | 8.20 | 8.21 | 7.62 | 50,054 | 2,289M | 0.02% | |
CRYPTERIUM - CRPT/USD | 0.060320 | -1.65% | 0.061330 | 0.076000 | 0.053470 | 294,484 | 5M | 0.35% | |
CONCORDIUM - CCD/USD | 0.005099 | -1.49% | 0.005176 | 0.005177 | 0.005099 | 100,979 | - | - | |
CRYPTO 0X - ZRX/USD | 0.501031 | -0.94% | 0.505764 | 0.508697 | 0.466398 | 474,920 | 425M | 0.06% | |
CELER NETWORK - CELR/USD | 0.025455 | -0.88% | 0.025680 | 0.025849 | 0.023542 | 4,631,983 | - | - | |
CRYPTO 1INCH - 1INCH/USD | 0.408013 | +0.24% | 0.407018 | 0.411771 | 0.377134 | 514,425 | 172M | 0.12% | |
COIN98 - C98/USD | 0.277554 | +1.11% | 0.274508 | 0.279553 | 0.252096 | 197,959 | 51M | 0.11% |