Euronext Stocks price list and quotes - Previous close change - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHARGEURS | 11.32 | +6.79% | 11.14 | 11.50 | 11.04 | 9,542 | 281M | 0.04% | |
| COIL | 4.92 | +5.35% | 4.67 | 4.92 | 4.67 | 788 | 14M | 0.03% | |
| CARBIOS | 20.70 | +4.76% | 19.78 | 20.90 | 19.60 | 57,684 | 349M | 0.34% | |
| CRESCENT | 0.0136 | +4.62% | 0.0130 | 0.0136 | 0.0128 | 601,288 | 27M | 0.03% | |
| CELYAD ONCOLOGY | 0.3300 | +3.13% | 0.3100 | 0.3390 | 0.3100 | 19,412 | 14M | 0.05% | |
| CERINNOV GROUP | 1.920 | +2.67% | 1.870 | 1.920 | 1.840 | 6,842 | 9M | 0.15% | |
| COTY | 10.968 | +2.66% | 10.600 | 11.004 | 10.600 | 805 | 10,501M | 0.00% | |
| CLARANOVA | 2.660 | +2.51% | 2.600 | 2.740 | 2.585 | 216,293 | 152M | 0.38% | |
| CAMPINE | 74.5 | +2.10% | 74.0 | 74.5 | 74.0 | 743 | 112M | 0.00% | |
| CARE PROPERTY INV. | 13.50 | +1.81% | 13.28 | 13.54 | 13.20 | 31,201 | 499M | 0.08% | |
| CRCAM PARIS ET IDF | 64.50 | +1.74% | 64.02 | 64.50 | 64.02 | 406 | 527M | 0.00% | |
| COGRA | 6.54 | +1.55% | 6.50 | 6.64 | 6.42 | 5,432 | 22M | 0.16% | |
| CAFOM | 9.74 | +1.46% | 9.76 | 9.76 | 9.50 | 1,722 | 92M | 0.02% | |
| CAPGEMINI | 204.40 | +1.44% | 202.40 | 204.40 | 202.40 | 251,148 | 35,281M | 0.15% | |
| CHRISTIAN DIOR | 747.5 | +1.40% | 745.5 | 747.5 | 742.5 | 1,652 | 134,929M | 0.00% | |
| CASINO GUICHARD | 0.0300 | +1.35% | 0.0298 | 0.0304 | 0.0292 | 12,464,406 | 1,119M | 0.03% | |
| CRCAM ATL.VEND.CCI | 86.70 | +1.17% | 85.70 | 86.70 | 85.70 | 125 | 107M | 0.01% | |
| CARDANO INDEX RE | 25.31 | +1.16% | 25.31 | 25.31 | 25.31 | 337 | 21M | 0.04% | |
| CREDIT AGRICOLE | 14.385 | +1.16% | 14.240 | 14.410 | 14.240 | 5,776,426 | 43,528M | 0.19% | |
| CARDANO INDEX NA | 107.58 | +1.14% | 107.58 | 107.58 | 107.58 | 11,464 | 1,980M | 0.06% | |
| CARDANO INDEX EM | 34.01 | +1.07% | 34.01 | 34.01 | 34.01 | 790 | 547M | 0.00% | |
| CARDANO IND GLOBAL | 51.12 | +1.07% | 51.12 | 51.12 | 51.12 | 10,857 | 2,956M | 0.02% | |
| CRCAM NORM.SEINE | 74.97 | +1.04% | 73.99 | 74.97 | 72.69 | 943 | 79M | 0.09% | |
| CRCAM LANGUED CCI | 49.800 | +1.01% | 49.305 | 49.800 | 49.300 | 1,941 | 92M | 0.11% | |
| COVIVIO | 44.84 | +0.99% | 44.56 | 44.92 | 44.26 | 162,237 | 4,529M | 0.16% | |
| CTAC | 4.10 | +0.99% | 4.10 | 4.10 | 3.98 | 14,000 | 58M | 0.10% | |
| COFINA,SGPS | 0.418 | +0.97% | 0.418 | 0.418 | 0.410 | 27,222 | 43M | 0.03% | |
| CRCAM TOURAINE CCI | 72.50 | +0.96% | 72.99 | 72.99 | 71.72 | 551 | 76M | 0.05% | |
| CARDANO IND EUROPE | 26.57 | +0.95% | 26.57 | 26.57 | 26.57 | 4,955 | 935M | 0.01% | |
| CFE | 7.62 | +0.93% | 7.57 | 7.63 | 7.51 | 4,973 | 193M | 0.02% |
