US NASDAQ Stocks price list and quotes - Volume - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLEANSPARK INC. | 16.23 | +8.78% | 14.95 | 17.15 | 14.78 | 40,509,305 | - | - | |
| CSX CORP. | 34.39 | +0.67% | 34.75 | 34.97 | 34.08 | 25,707,082 | - | - | |
| CANAAN INC. ADS | 0.92 | -17.12% | 0.96 | 1.04 | 0.89 | 19,317,074 | - | - | |
| CANOPY GROWTH CORP. | 7.83 | +20.65% | 6.55 | 8.20 | 6.41 | 16,813,177 | - | - | |
| COMCAST CORP. | 39.62 | +1.62% | 39.35 | 39.69 | 39.13 | 15,684,831 | - | - | |
| CISCO SYSTEMS INC. | 48.11 | +0.67% | 48.41 | 48.41 | 47.88 | 13,080,916 | - | - | |
| COINBASE GLOBAL INC. | 218.08 | +2.01% | 215.57 | 228.05 | 213.25 | 9,403,920 | - | - | |
| CITIUS PHARMACEUTICALS INC. | 0.8055 | -1.31% | 0.9800 | 1.0400 | 0.7650 | 6,380,060 | - | - | |
| CANOO INC. | 3.00 | +4.90% | 3.02 | 3.23 | 2.92 | 5,762,204 | - | - | |
| CIPHER MINING INC. | 3.68 | +7.60% | 3.49 | 3.84 | 3.41 | 5,565,365 | - | - | |
| CROWN ELECTROKINETICS | 0.0520 | +6.12% | 0.0490 | 0.0580 | 0.0480 | 4,898,649 | - | - | |
| CXAPP INC. | 3.17 | -24.52% | 4.08 | 4.11 | 3.11 | 4,860,071 | - | - | |
| COGNIZANT TECHNOLOGY SOLUTIONS | 67.13 | -0.61% | 66.99 | 68.00 | 66.60 | 4,601,958 | - | - | |
| CRONOS GROUP INC. | 2.41 | -0.41% | 2.41 | 2.46 | 2.38 | 3,944,529 | - | - | |
| CONTEXTLOGIC INC. | 5.74 | +15.73% | 4.95 | 5.77 | 4.87 | 3,743,547 | - | - | |
| COMMSCOPE HOLDING CO. | 0.9500 | -4.05% | 1.0100 | 1.0200 | 0.9465 | 3,579,313 | - | - | |
| COPART INC. | 53.20 | -1.52% | 54.19 | 54.34 | 53.16 | 3,490,051 | - | - | |
| CANADIAN SOLAR INC. | 14.53 | -3.90% | 15.07 | 15.08 | 14.11 | 3,373,517 | - | - | |
| CAESARS ENTERTAINMENT INC. | 37.98 | -1.40% | 38.61 | 39.07 | 37.87 | 3,324,655 | - | - | |
| CELSIUS HOLDINGS INC. | 69.97 | -1.41% | 71.04 | 73.23 | 69.62 | 3,301,200 | - | - | |
| CLOVER HEALTH INVESTMENTS | 0.6311 | +1.51% | 0.6255 | 0.6488 | 0.6201 | 2,864,087 | - | - | |
| CADENCE DESIGN SYSTEMS INC. | 285.90 | -2.66% | 295.05 | 296.16 | 282.60 | 2,700,626 | - | - | |
| CHAMPIONX CORP. | 36.28 | +0.58% | 36.29 | 36.81 | 36.17 | 2,487,102 | - | - | |
| CYNGN INC. | 0.1082 | +5.87% | 0.1120 | 0.1124 | 0.1050 | 2,323,142 | - | - | |
| CCC INTELLIGENT SOLUTIONS HLD. | 11.42 | +0.00% | 11.47 | 11.73 | 11.40 | 2,172,023 | - | - | |
| CREDO TECHNOLOGY GROUP HOLDING LTD | 17.99 | -3.23% | 18.53 | 18.65 | 17.89 | 2,171,936 | - | - | |
| CONNEXA SPORTS TECHNOLOGIES | 2.09 | +5.03% | 2.16 | 2.22 | 2.02 | 2,135,646 | - | - | |
| CONFLUENT INC. | 27.41 | -0.90% | 27.89 | 28.09 | 27.33 | 2,125,157 | - | - |
