US NASDAQ Stocks price list and quotes - Exchanged capital - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLEAN ENERGY TECHNOLOGIES INC. | 1.45 | -2.03% | 1.46 | 1.55 | 1.38 | 64,056 | - | - | |
| CSLM ACQUISITION | 0.1500 | +2.95% | 0.1500 | 0.1500 | 0.1500 | 100 | - | - | |
| CARECLOUD | 5.72 | -1.72% | 5.82 | 5.86 | 5.70 | 5,873 | - | - | |
| CHROMADEX CORP. | 3.79 | -4.53% | 3.99 | 4.01 | 3.77 | 199,416 | - | - | |
| CEREVEL THERAPEUTICS HLD. | 42.14 | +1.30% | 41.88 | 42.21 | 41.70 | 1,282,830 | - | - | |
| COINBASE GLOBAL INC. | 218.08 | +2.01% | 215.57 | 228.05 | 213.25 | 9,403,920 | - | - | |
| COMMUNITY WEST BANCSHARES | 18.39 | +0.82% | 18.48 | 18.99 | 18.24 | 65,347 | - | - | |
| CARDIOL THERAPEUTICS INC. | 1.67 | -4.57% | 1.75 | 1.75 | 1.66 | 85,656 | - | - | |
| CIBUS INC. | 15.72 | +0.70% | 15.65 | 16.22 | 15.08 | 103,441 | - | - | |
| CORNER GROWTH ACQUISITION | 11.45 | -0.26% | 11.45 | 11.45 | 11.45 | 100 | - | - | |
| CARTER BANKSHARES INC. | 11.12 | +1.00% | 11.01 | 11.16 | 10.95 | 61,145 | - | - | |
| CYCLACEL PHARMACEUTICALS INC. | 1.85 | -5.61% | 1.91 | 1.96 | 1.81 | 37,911 | - | - | |
| CORSAIR GAMING INC. | 10.76 | -1.47% | 10.90 | 11.10 | 10.72 | 382,944 | - | - | |
| CERUS CORP. | 1.64 | +0.00% | 1.64 | 1.71 | 1.61 | 764,284 | - | - | |
| CARDIFF ONCOLOGY INC. | 4.37 | -2.89% | 4.43 | 4.48 | 4.26 | 832,218 | - | - | |
| CONCENTRIX CORP. | 54.75 | -0.90% | 55.00 | 55.42 | 54.29 | 451,726 | - | - | |
| CENNTRO INC. | 1.55 | +4.73% | 1.49 | 1.55 | 1.44 | 71,350 | - | - | |
| CISCO SYSTEMS INC. | 48.11 | +0.67% | 48.41 | 48.41 | 47.88 | 13,080,916 | - | - | |
| CELULARITY INC. | 3.21 | -3.02% | 3.29 | 3.34 | 3.16 | 41,631 | - | - | |
| COFFEE HOLDING CO. INC. | 1.81 | +7.10% | 1.73 | 1.84 | 1.72 | 138,080 | - | - | |
| COMTECH TELECOM | 1.88 | -6.47% | 2.02 | 2.03 | 1.87 | 449,847 | - | - | |
| CALIFORNIA BANCORP | 21.45 | -0.56% | 21.75 | 21.75 | 21.45 | 12,519 | - | - | |
| CAL-MAINE FOODS INC. | 59.22 | -1.89% | 60.59 | 60.68 | 59.17 | 868,783 | - | - | |
| CADIZ INC. DEPOSITARY SHARES | 11.85 | -1.25% | 11.89 | 11.95 | 11.50 | 8,605 | - | - | |
| CLEAN ENERGY FUELS | 2.24 | -2.18% | 2.32 | 2.33 | 2.21 | 1,366,330 | - | - | |
| CHORD ENERGY CORP. | 178.65 | -1.36% | 181.83 | 182.45 | 178.56 | 679,933 | - | - | |
| COCA-COLA CONSOLIDATED INC. | 801.02 | -1.31% | 812.17 | 817.09 | 800.76 | 40,291 | - | - | |
| CYNGN INC. | 0.1082 | +5.87% | 0.1120 | 0.1124 | 0.1050 | 2,323,142 | - | - | |
| CONN S INC. | 3.69 | -0.27% | 3.67 | 3.82 | 3.61 | 61,190 | - | - | |
| CARTICA ACQUISITION CORP | 11.14 | -0.18% | 11.14 | 11.14 | 11.14 | 100 | - | - |
