US NASDAQ Stocks price list and quotes - Previous close change - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CPS TECHNOLOGIES | 2.92 | +17.27% | 2.63 | 2.93 | 2.36 | 863,035 | 42M | 5.94% | |
| CVD EQUIPMENT CORP. | 3.17 | +14.03% | 2.80 | 3.17 | 2.80 | 126,295 | 22M | 1.84% | |
| CREATIVE REALITIES INC. | 3.18 | +10.03% | 2.95 | 3.66 | 2.94 | 527,003 | 33M | 5.01% | |
| CEA INDUSTRIES INC. | 8.46 | +10.01% | 7.84 | 8.46 | 7.70 | 3,323 | 7M | 0.41% | |
| CHINA NATURAL RESOURCES INC. | 0.5816 | +9.53% | 0.5585 | 0.6000 | 0.5330 | 100,752 | 6M | 1.02% | |
| CYCLACEL PHARMACEUTICALS | 3.75 | +7.45% | 3.75 | 3.75 | 3.75 | 228 | 49M | 0.00% | |
| CAPTIVISION INC. | 0.4530 | +6.59% | 0.4412 | 0.4593 | 0.4370 | 202,338 | 15M | 0.63% | |
| CALCIMEDICA INC. | 1.80 | +5.26% | 1.80 | 1.80 | 1.71 | 3,846 | 25M | 0.03% | |
| CARDIFF ONCOLOGY INC. | 3.03 | +5.21% | 2.82 | 3.21 | 2.81 | 1,307,203 | 141M | 2.81% | |
| CYTTHERAPEUTICS INC. | 2.23 | +4.69% | 2.06 | 2.29 | 2.03 | 3,095,268 | 174M | 3.96% | |
| COMPASS PATHWAYS PLC ADS | 4.36 | +4.31% | 4.07 | 4.38 | 3.86 | 983,225 | 298M | 1.44% | |
| COMPOSECURE INC. | 13.22 | +4.18% | 12.50 | 13.33 | 12.30 | 1,822,940 | 1,353M | 1.78% | |
| CHANSON INTERNATIONAL HOLDING | 0.4800 | +4.17% | 0.4500 | 0.4850 | 0.4493 | 246,468 | 13M | 0.90% | |
| CODA OCTOPUS GROUP INC. | 7.25 | +3.87% | 7.00 | 7.27 | 6.95 | 22,749 | 81M | 0.20% | |
| COMMSCOPE HOLDING CO. | 5.70 | +3.83% | 5.27 | 5.93 | 5.22 | 17,547,700 | 1,230M | 8.13% | |
| CINGULATE INC. | 3.66 | +3.68% | 3.48 | 3.68 | 3.40 | 162,193 | 16M | 3.82% | |
| COMTECH TELECOM | 2.27 | +3.65% | 2.11 | 2.30 | 2.10 | 186,743 | 65M | 0.66% | |
| CORCEPT THERAPEUTICS INC. | 78.69 | +3.42% | 74.70 | 79.68 | 74.55 | 975,577 | 8,222M | 0.93% | |
| COYA THERAPEUTICS INC. | 5.90 | +3.33% | 5.75 | 5.90 | 5.65 | 12,671 | 99M | 0.08% | |
| COFFEE HOLDING CO. INC. | 3.50 | +3.24% | 3.31 | 3.50 | 3.27 | 32,129 | 20M | 0.56% | |
| CBAK ENERGY TECHNOLOGY INC. | 0.8770 | +3.18% | 0.8700 | 0.8800 | 0.8319 | 135,278 | 79M | 0.15% | |
| CREATIVE MEDICAL TECHNOLOGY HLD. | 2.02 | +3.06% | 1.93 | 2.04 | 1.93 | 20,002 | 5M | 0.77% | |
| CELLEBRITE DI | 17.21 | +2.99% | 16.57 | 17.51 | 16.47 | 1,554,683 | 4,121M | 0.65% | |
| CARDIOL THERAPEUTICS INC. | 1.10 | +2.80% | 1.09 | 1.13 | 1.07 | 212,462 | 91M | 0.26% | |
| CROWDSTRIKE HOLDINGS INC. | 455.59 | +2.59% | 438.50 | 459.93 | 437.40 | 4,487,764 | 111,684M | 1.83% | |
| COREWEAVE INC. | 102.74 | +2.58% | 98.00 | 106.79 | 97.10 | 31,097,562 | - | - | |
| CRESUD S.A.C.I.F. Y A. ADS | 12.07 | +2.46% | 11.75 | 12.12 | 11.57 | 207,748 | 945M | 0.27% | |
| CANTERBURY PARK HOLDING | 17.80 | +2.30% | 17.80 | 17.80 | 17.80 | 633 | 90M | 0.01% | |
| CALLAN JMB INC. | 5.65 | +2.17% | 5.26 | 5.73 | 5.26 | 9,746 | - | - | |
| COGENT COMMUNICATIONS HLD. | 46.89 | +2.16% | 45.37 | 47.39 | 45.11 | 887,574 | 2,313M | 1.80% |
