Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Previous close change - Letter C

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Letter C - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT 1.53 +264.29% 0.58 1.72 0.51 2,452,398 - - AI
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT 0.4253 +179.25% 0.2365 0.5000 0.2021 220,559,509 - - AI
CYCLACEL PHARMACEUTICALS INC. 2.30 +28.49% 1.86 2.35 1.85 551,102 - - AI
CONNEXA SPORTS TECHNOLOGIES 0.8840 +20.78% 0.7445 1.0594 0.7401 8,358,075 - - AI
CIDARA THERAPEUTICS INC. 12.2900 +19.90% 10.1800 12.5900 10.1057 326,436 - - AI
CALCIMEDICA INC. 5.49 +19.61% 4.54 5.80 4.10 76,715 - - AI
C3IS INC. 1.43 +14.40% 1.30 1.49 1.26 1,803,117 - - AI
CULLINAN THERAPEUTICS INC. 18.89 +13.32% 16.69 19.55 16.53 1,173,778 - - AI
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT 4.10 +12.33% 4.00 4.25 3.66 120,208 - - AI
COMTECH TELECOM 1.75 +10.76% 1.58 1.78 1.58 1,186,106 - - AI
COSTAR GROUP INC. 91.95 +8.66% 92.53 93.94 88.83 4,739,698 - - AI
CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT 4.07 +8.24% 4.30 4.43 3.80 68,648 - -
CERO THERAPEUTICS HLD. 1.46 +8.15% 1.43 1.49 1.35 265,827 - - AI
CISO GLOBAL INC. 1.20 +8.11% 1.13 1.27 1.12 240,559 - - AI
CYCLO THERAPEUTICS INC. 1.30 +7.44% 1.23 1.31 1.22 21,098 - - AI
CLEAN ENERGY TECHNOLOGIES INC. 1.54 +6.94% 1.39 1.56 1.39 42,025 - - AI
COMMSCOPE HOLDING CO. 1.06 +6.00% 1.01 1.08 1.00 1,793,302 - - AI
CORNER GROWTH ACQUISITION 11.67 +5.99% 11.65 11.68 11.65 1,200 - -
CELULARITY INC. 3.38 +5.30% 3.23 3.49 3.21 36,016 - - AI
CODA OCTOPUS GROUP INC. 6.90 +5.18% 6.65 7.02 6.65 36,750 - - AI
COYA THERAPEUTICS INC. 8.41 +4.86% 8.05 9.22 8.05 123,175 - - AI
CAPRICOR THERAPEUTICS INC. 5.04 +4.56% 5.26 5.65 5.00 919,728 - - AI
CHIJET MOTOR CO. 0.3350 +4.36% 0.3360 0.3360 0.3200 10,416 - - AI
CANAAN INC. ADS 0.9914 +4.24% 0.9530 1.0100 0.9225 11,230,930 - - AI
CN ENERGY GROUP INC. 0.7813 +4.17% 0.7500 0.7990 0.7500 33,974 - - AI
CAESARSTONE 6.73 +4.02% 6.50 6.81 6.48 173,181 - - AI
CBAK ENERGY TECHNOLOGY INC. 1.05 +3.96% 1.01 1.08 1.00 168,181 - - AI
CARBON REVOLUTION PUBLIC 14.55 +3.93% 14.39 14.55 13.98 5,325 - - AI
CRITEO S.A. ADS 36.96 +3.79% 37.00 37.38 35.89 341,051 - - AI
CHINA LIBERAL EDUCATION HLD. 1.11 +3.74% 1.10 1.14 1.05 33,096 - - AI

NEW !