Italy Stocks price list and quotes - Previous close change - Letter C

You are currently viewing the Italy Stocks price list (gainers and losers) and quotes - Previous close change - Letter C - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CONVERGENZE 1.66 +11.41% 1.51 1.66 1.51 30,000 12M 0.40%
COMPAGNIA DEI CARAIBI 0.734 +4.86% 0.708 0.734 0.708 12,000 11M 0.08%
CONAFI 0.2200 +4.76% 0.2110 0.2200 0.2110 2,038 8M 0.01%
CLABO 2.51 +2.87% 2.50 2.57 2.45 39,500 24M 0.41%
CYBEROO 3.54 +1.14% 3.51 3.62 3.35 31,742 147M 0.08%
CREDIT AGRICOLE 13.728 +0.97% 13.612 13.728 13.612 278 41,540M 0.00%
COINBASE GLOBAL 243.85 +0.85% 244.10 244.95 243.20 1,139 47,680M 0.00%
COMAL 3.70 +0.82% 3.68 3.73 3.65 7,322 43M 0.06%
CAMPARI 9.310 +0.78% 9.286 9.360 9.264 762,368 11,463M 0.06%
CIR 0.5420 +0.74% 0.5400 0.5430 0.5370 288,803 600M 0.03%
CASTA DIVA GROUP 1.540 +0.65% 1.540 1.540 1.540 5,500 30M 0.03%
COPERNICO 3.14 +0.64% 3.14 3.14 3.14 250 6M 0.01%
CEMENTIR HOLDING 10.46 +0.58% 10.52 10.52 10.36 31,823 1,664M 0.02%
COMMERZBANK 12.755 +0.43% 12.755 12.755 12.755 1,000 15,819M 0.00%
CLEANBNB 1.255 +0.40% 1.245 1.255 1.225 5,600 11M 0.07%
COMCAST 40.05 +0.38% 40.05 40.05 40.05 13 158,695M 0.00%
COMER INDUSTRIES 33.9 +0.30% 33.9 33.9 33.7 714 972M 0.00%
CHEVRON 145.08 +0.30% 145.08 145.08 145.08 1 269,453M 0.00%
CAIRO COMMUNICATION 1.998 +0.20% 1.994 2.000 1.982 207,328 269M 0.15%
CY4GATE 5.78 +0.17% 5.83 5.85 5.74 7,555 136M 0.03%
CUREVAC 3.155 +0.00% 3.155 3.155 3.155 2,950 706M 0.00%
CELLULARLINE 2.75 +0.00% 2.75 2.75 2.75 528 60M 0.00%
CONTINENTAL 67.30 +0.00% 67.30 67.30 67.30 161 13,460M 0.00%
CENTENE 70.15 +0.00% 70.15 70.15 70.15 15 37,521M 0.00%
CIA 0.0460 +0.00% 0.0460 0.0460 0.0460 25,000 4M 0.03%
CAIXABANK 4.853 +0.00% 4.883 4.886 4.853 4,552 36,408M 0.00%
CORNING 30.16 +0.00% 30.16 30.16 30.16 100 25,741M 0.00%
CECONOMY 1.783 +0.00% 1.783 1.783 1.783 234 865M 0.00%
CONSOLIDATED EDISON 81.9 +0.00% 81.8 81.9 81.8 190 28,249M 0.00%
CULTI MILANO 15.20 +0.00% 15.00 15.20 15.00 375 47M 0.01%