Italy Stocks price list and quotes - Previous close change - Letter C
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CONVERGENZE | 1.66 | +11.41% | 1.51 | 1.66 | 1.51 | 30,000 | 12M | 0.40% | |
COMPAGNIA DEI CARAIBI | 0.734 | +4.86% | 0.708 | 0.734 | 0.708 | 12,000 | 11M | 0.08% | |
CONAFI | 0.2200 | +4.76% | 0.2110 | 0.2200 | 0.2110 | 2,038 | 8M | 0.01% | |
CLABO | 2.51 | +2.87% | 2.50 | 2.57 | 2.45 | 39,500 | 24M | 0.41% | |
CYBEROO | 3.54 | +1.14% | 3.51 | 3.62 | 3.35 | 31,742 | 147M | 0.08% | |
CREDIT AGRICOLE | 13.728 | +0.97% | 13.612 | 13.728 | 13.612 | 278 | 41,540M | 0.00% | |
COINBASE GLOBAL | 243.85 | +0.85% | 244.10 | 244.95 | 243.20 | 1,139 | 47,680M | 0.00% | |
COMAL | 3.70 | +0.82% | 3.68 | 3.73 | 3.65 | 7,322 | 43M | 0.06% | |
CAMPARI | 9.310 | +0.78% | 9.286 | 9.360 | 9.264 | 762,368 | 11,463M | 0.06% | |
CIR | 0.5420 | +0.74% | 0.5400 | 0.5430 | 0.5370 | 288,803 | 600M | 0.03% | |
CASTA DIVA GROUP | 1.540 | +0.65% | 1.540 | 1.540 | 1.540 | 5,500 | 30M | 0.03% | |
COPERNICO | 3.14 | +0.64% | 3.14 | 3.14 | 3.14 | 250 | 6M | 0.01% | |
CEMENTIR HOLDING | 10.46 | +0.58% | 10.52 | 10.52 | 10.36 | 31,823 | 1,664M | 0.02% | |
COMMERZBANK | 12.755 | +0.43% | 12.755 | 12.755 | 12.755 | 1,000 | 15,819M | 0.00% | |
CLEANBNB | 1.255 | +0.40% | 1.245 | 1.255 | 1.225 | 5,600 | 11M | 0.07% | |
COMCAST | 40.05 | +0.38% | 40.05 | 40.05 | 40.05 | 13 | 158,695M | 0.00% | |
COMER INDUSTRIES | 33.9 | +0.30% | 33.9 | 33.9 | 33.7 | 714 | 972M | 0.00% | |
CHEVRON | 145.08 | +0.30% | 145.08 | 145.08 | 145.08 | 1 | 269,453M | 0.00% | |
CAIRO COMMUNICATION | 1.998 | +0.20% | 1.994 | 2.000 | 1.982 | 207,328 | 269M | 0.15% | |
CY4GATE | 5.78 | +0.17% | 5.83 | 5.85 | 5.74 | 7,555 | 136M | 0.03% | |
CUREVAC | 3.155 | +0.00% | 3.155 | 3.155 | 3.155 | 2,950 | 706M | 0.00% | |
CELLULARLINE | 2.75 | +0.00% | 2.75 | 2.75 | 2.75 | 528 | 60M | 0.00% | |
CONTINENTAL | 67.30 | +0.00% | 67.30 | 67.30 | 67.30 | 161 | 13,460M | 0.00% | |
CENTENE | 70.15 | +0.00% | 70.15 | 70.15 | 70.15 | 15 | 37,521M | 0.00% | |
CIA | 0.0460 | +0.00% | 0.0460 | 0.0460 | 0.0460 | 25,000 | 4M | 0.03% | |
CAIXABANK | 4.853 | +0.00% | 4.883 | 4.886 | 4.853 | 4,552 | 36,408M | 0.00% | |
CORNING | 30.16 | +0.00% | 30.16 | 30.16 | 30.16 | 100 | 25,741M | 0.00% | |
CECONOMY | 1.783 | +0.00% | 1.783 | 1.783 | 1.783 | 234 | 865M | 0.00% | |
CONSOLIDATED EDISON | 81.9 | +0.00% | 81.8 | 81.9 | 81.8 | 190 | 28,249M | 0.00% | |
CULTI MILANO | 15.20 | +0.00% | 15.00 | 15.20 | 15.00 | 375 | 47M | 0.01% |