Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter C

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter C - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CROSS TIMBERS ROYALTY TRUST 14.41 +9.67% 13.14 14.60 13.14 94,271 - - AI
COHEN & STEERS INC 72.39 +9.50% 73.73 73.91 70.59 2,006,063 - - AI
CLIPPER REALTY INC. 4.04 +9.49% 3.64 4.06 3.64 101,671 - - AI
CHEETAH MOBILE INC. ADS 3.54 +5.04% 3.40 3.62 3.40 13,853 - - AI
COMP EN DE MN CEMIG ADS ADRS 3.00 +4.90% 2.90 3.00 2.88 1,597 - - AI
COMMUNITY BANK SYSTEM INC. 44.50 +4.76% 42.44 44.59 42.44 428,596 - - AI
CEDAR REALTY TRUST 15.66 +3.71% 15.10 15.66 15.10 1,696 - - AI
COMPANHIA SIDERURGICA NACIONAL S.A. 2.82 +3.68% 2.70 2.82 2.70 3,327,289 - - AI
CENTURI HOLDINGS INC. 23.95 +3.55% 23.59 24.95 23.15 1,745,136 - -
CLEAR CHANNEL OUTDOOR HLD. 1.49 +3.47% 1.43 1.51 1.43 1,777,434 - - AI
CITIZENS FINANCIAL GROUP INC. 33.99 +3.31% 33.02 34.00 32.86 8,000,766 - - AI
COMPANHIA PARANAENSE DE ENERGIA COPEL A 7.31 +3.25% 7.13 7.32 7.13 550,331 - - AI
CENTRAL PACIFIC FIN. CORP NEW 19.29 +3.16% 18.61 19.31 18.61 305,245 - - AI
CADENCE BANK 27.17 +3.03% 26.21 27.19 26.21 1,568,357 - - AI
COMSTOCK RESOURCES INC. 9.52 +3.03% 9.17 9.55 9.17 3,425,382 - - AI
CUSTOMERS BANCORP INC 48.22 +2.97% 46.48 48.26 46.48 335,158 - - AI
COMMUNITY HEALTH SYSTEMS INC. 2.86 +2.88% 2.78 2.93 2.78 2,001,306 - - AI
CACTUS INC. CLASS A 50.58 +2.87% 48.99 50.67 48.94 391,286 - - AI
COOPER-STANDARD HLD. 15.75 +2.87% 15.22 15.84 15.22 92,561 - - AI
CRESCENT POINT ENERGY 8.69 +2.84% 8.42 8.73 8.40 5,608,692 - - AI
CNA FINANCIAL CORP. 44.44 +2.54% 43.66 44.54 43.65 195,266 - - AI
CENTRAIS ELECTRICAS BRASILEIRAS S.A.- E 8.23 +2.49% 8.25 8.28 8.18 4,631 - - AI
CITY OFFICE REIT INC. 4.57 +2.47% 4.49 4.57 4.45 159,010 - - AI
COMPANHIA PARANAENSE DE ENERGIA COPEL A 6.44 +2.38% 6.37 6.48 6.36 5,388 - - AI
COSTAMARE INC. 10.93 +2.34% 10.77 10.95 10.70 315,497 - - AI
CIVEO CORP. 25.65 +2.31% 25.24 25.68 25.24 42,569 - - AI
COOL COMPANY LTD. 10.88 +2.26% 10.65 10.89 10.65 115,110 - - AI
CULLEN/FROST BANKERS INC. 111.55 +2.26% 108.75 111.60 108.09 445,215 - - AI
CBL & ASSOCIATES PROPERTIES 21.82 +2.25% 21.31 21.95 21.31 83,711 - - AI
CHESAPEAKE UTILITIES 104.81 +2.24% 102.29 105.02 102.15 86,051 - - AI

NEW !