US NonTech 200 price list and quotes - Previous close change - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHARLES SCHWAB CORP. | 71.23 | +1.71% | 70.50 | 73.65 | 70.47 | 14,413,475 | - | - | |
| CVS HEALTH CORP. | 68.96 | +0.47% | 69.12 | 70.00 | 68.78 | 7,231,720 | - | - | |
| COLGATE-PALMOLIVE CO. | 86.17 | +0.37% | 86.47 | 86.89 | 86.10 | 4,324,831 | - | - | |
| CANADIAN NATIONAL RAILWAY CO. | 128.79 | +0.26% | 129.69 | 130.19 | 127.97 | 724,718 | - | - | |
| CENCORA INC. | 234.21 | +0.09% | 236.35 | 236.82 | 234.17 | 983,785 | - | - | |
| COCA-COLA CO. | 58.14 | -0.24% | 58.61 | 58.81 | 58.04 | 12,421,417 | - | - | |
| CAPITAL ONE FINANCIAL | 139.18 | -0.32% | 141.80 | 142.43 | 138.15 | 2,862,637 | - | - | |
| CATERPILLAR INC. | 363.91 | -0.47% | 372.97 | 374.46 | 362.11 | 2,136,687 | - | - | |
| CHUBB LTD. | 244.44 | -0.56% | 249.35 | 249.39 | 244.21 | 1,478,693 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 85.52 | -0.62% | 87.31 | 87.40 | 84.97 | 1,400,021 | - | - | |
| CANADIAN IMPERIAL BANK OF COMMERCE | 47.71 | -0.67% | 48.55 | 48.66 | 47.48 | 1,135,561 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 2,936.63 | -0.71% | 2,978.09 | 2,982.90 | 2,930.96 | 198,337 | - | - | |
| CONOCOPHILLIPS | 130.25 | -0.72% | 132.13 | 132.61 | 130.03 | 4,212,071 | - | - | |
| CHEVRON CORP. | 157.59 | -0.86% | 159.94 | 160.49 | 157.36 | 7,122,864 | - | - | |
| COMCAST HOLDINGS ZONES | 55.15 | -0.99% | 55.15 | 55.15 | 55.15 | 401 | - | - | |
| CONSTELLATION BRANDS INC. | 258.52 | -1.42% | 265.28 | 265.28 | 257.19 | 1,832,668 | - | - | |
| CITIGROUP INC. | 58.56 | -1.88% | 60.18 | 60.91 | 58.19 | 19,229,018 | - | - | |
| CANADIAN NATURAL RESOURCES | 77.54 | -2.13% | 79.45 | 79.58 | 77.11 | 5,992,181 | - | - | |
| CARRIER GLOBAL CORP. | 55.46 | -2.43% | 57.30 | 57.69 | 55.34 | 3,424,922 | - | - |
