Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter C

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter C - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CENTRICA ORD 6 14/81P 131.65 -1.24% 133.15 133.75 130.95 12,366,448 - - AI
CONTANGO HOLDINGS ORD 1P 0.925 -2.63% 0.950 0.950 0.900 11,600,211 - - AI
CEL AI ORD GBP0.001 0.225 +0.00% 0.205 0.250 0.200 3,960,779 - - AI
CONVATEC GRP. ORD 10P 285.0 -0.60% 285.6 288.8 283.8 3,813,937 - - AI
CAPITA ORD 2 1/15P 13.26 -1.49% 13.53 13.94 13.26 2,999,057 - - AI
CENTAMIN ORD NPV (DI) 125.8 +1.20% 125.1 126.0 123.9 2,908,926 - - AI
COMPASS GRP. ORD 11 1/20P 2,238 +0.36% 2,229 2,238 2,218 1,994,473 - - AI
CURRYS ORD 0.1P 62.85 +0.08% 62.75 62.85 61.25 1,762,078 - - AI
CHRYSALIS INVESTMENTS LIMITED ORD NPV 77.4 -2.00% 78.8 79.0 77.1 1,536,591 - - AI
COSTAIN GRP. ORD 50P 83.0 -0.20% 84.6 84.6 82.1 1,008,996 - - AI
CHILL BRANDS GRP. ORD 1P 2.25 -1.32% 2.31 2.31 2.21 889,846 - - AI
CARD FACTORY ORD 1P 98.2 -4.70% 100.4 104.0 97.2 796,018 - - AI
CRODA INTERNATIONAL ORD 10.609756P 4,654 -4.79% 4,683 5,004 4,654 712,274 - - AI
CQS NEW CITY HIGH YIELD FUND LTD. NPV 52.6 -0.20% 52.6 53.0 52.4 698,206 - - AI
CC JAPAN INCOME & GROWTH TRUST GBP0.01 193.5 +1.30% 195.6 197.5 193.5 642,196 - - AI
COATS GRP. ORD 5P 80.5 -1.80% 81.5 82.1 80.3 613,394 - - AI
CRH ORD EUR 0.32 (DI) 6,250 -0.70% 6,316 6,332 6,214 608,653 - - AI
COCA-COLA HBC AG ORD CHF6.70 (CDI) 2,538 +0.08% 2,534 2,554 2,530 538,140 - - AI
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P 139.4 -2.40% 146.0 146.0 137.0 503,969 - - AI
CAIRN HOMES ORD EUR0.001 (CDI) 138.0 -0.40% 139.4 139.4 136.6 496,997 - - AI
CARNIVAL ORD USD 1.66 1,082.5 +1.20% 1,083.5 1,085.0 1,072.0 436,450 - - AI
CORDIANT DIGITAL INFRA. LTD. ORD NPV 64.0 -1.50% 65.1 65.4 63.0 420,742 - - AI
CRITICAL MINERAL RESOURCES ORD GBP0.01 1.050 +0.00% 1.060 1.087 1.050 414,883 - - AI
CREST NICHOLSON HOLDINGS ORD 5P 184.2 -3.80% 186.1 190.7 182.8 389,730 - - AI
CALCULUS VCT ORD 1P 60.0 +0.00% 56.3 60.0 56.3 312,631 - -
C&C GRP. ORD EUR0.01 (CDI) 167.0 +1.10% 166.6 169.0 166.0 296,455 - - AI
CERES POWER HOLDINGS ORD 10P 144.8 -0.40% 140.5 147.9 140.5 257,223 - - AI
CHEMRING GRP. ORD 1P 365.0 +0.10% 364.5 368.5 362.5 226,028 - - AI
CLS HOLDINGS ORD 2.5P 82.5 -0.60% 81.6 83.4 81.6 223,424 - - AI
CLOSE BROTHERS GRP. ORD 25P 458.8 -1.20% 473.8 473.8 455.6 220,788 - - AI

NEW !