Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter C

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter C - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CRITICAL METALS ORD GBP0.005 4.80 +0.00% 5.00 5.00 4.80 2,326 - - AI
CQS NAT ORD 25P 185.5 +1.40% 184.4 189.5 183.4 53,894 - - AI
CVC INCOME & GROWTH LTD. ORD NPV EURO 0.998 +0.00% 0.985 0.998 0.985 24,213 - -
CORDIANT DIGITAL INFRA. LTD. ORD NPV 65.0 +0.30% 64.0 65.4 63.0 701,778 - - AI
CAFFYNS ORD 50P 525 +0.00% 505 525 505 500 - -
CENTAMIN ORD NPV (DI) 124.3 -1.30% 123.5 125.4 123.1 3,862,342 - - AI
CT GLOBAL INC INC SHS GBP 0.060600579 111 +0.00% 113 113 110 35,116 - - AI
CUSTODIAN PROPERTY INCOME REIT ORD 1P 77.1 +0.70% 79.0 79.0 75.9 1,067,957 - - AI
COMPUTACENTER ORD 7 5/9P 2,574 +0.63% 2,552 2,594 2,552 117,719 - - AI
COMCAST CORP COMCAST A ORD (CDI) 57.5 +0.00% 40.5 57.5 40.4 2,207,303 - - AI
CEIBA INVESTMENTS LIMITED ORD NPV 28.0 +0.00% 28.0 28.0 28.0 - - -
CHEMRING GRP. ORD 1P 364.5 +0.60% 364.0 367.0 361.0 341,226 - - AI
CASTINGS ORD 10P 371 -0.80% 373 382 371 96,001 - - AI
CARR S GRP. ORD 2.5P 125.5 -1.20% 124.8 125.5 124.6 41,508 - - AI
CATCO REINS. ORD USD0.00013716 (DI) 24.0 +0.00% 24.0 24.0 24.0 - - -
CITY LON. 4.2% NON-CUM 2ND PRF STK 1 95.00 +0.00% 95.00 95.00 95.00 - - -
CHRYSALIS INVESTMENTS LIMITED ORD NPV 79.0 +0.60% 78.9 79.5 78.8 1,820,669 - - AI
CAPITAL GEARING TRUST ORD 25P 4,740 +0.42% 4,715 4,740 4,715 14,445 - - AI
CLOSE BROTHERS GRP. ORD 25P 464.2 +1.60% 452.0 468.6 452.0 114,813 - - AI
CATCO REINS. C C SHS USD0.0001 (DI) 150.00 +3.45% 150.00 150.00 150.00 - - -
CARACAL GOLD ORD GBP0.001 - +0.00% - - - - - -
CENTAUR MEDIA ORD 10P 51.0 +0.00% 50.3 51.5 50.1 142,830 - - AI
CHESTERFIELD RESOURCES ORD 0.1P 0.450 +0.00% 0.400 0.478 0.400 111,304 - - AI
CURZON ENERGY ORD 0.01P - +0.00% - - - - - -
CHENVARI TORO GBP ORD NPV (GBP) 44.0 +0.00% 44.0 44.0 44.0 - - -
CRITICAL MINERAL RESOURCES ORD GBP0.01 1.050 +0.00% 1.090 1.090 1.050 30,000 - - AI
CEL AI ORD GBP0.001 0.225 +0.00% 0.205 0.250 0.200 210,984 - - AI
CORDIANT DIG.S SUB SHS NPV 0.550 +0.00% 0.550 0.550 0.550 - - -
COBRA RESOURCES ORD 1P 1.025 -1.44% 1.100 1.100 1.025 314,220 - - AI

NEW !