Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter C

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter C - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CARCLO ORD 5P 7.47 +7.79% 6.45 7.47 6.45 41,697 - - AI
CARD FACTORY ORD 1P 101.0 +6.40% 94.8 101.6 92.8 4,275,114 - - AI
CONTANGO HOLDINGS ORD 1P 0.950 +5.56% 0.997 0.997 0.900 6,278,956 - - AI
CASTELNAU GRP. LIMITED ORD NPV 80.0 +3.90% 80.0 80.0 80.0 100,000 - -
CASTINGS ORD 10P 367 +3.38% 356 374 356 6,487 - - AI
CLOSE BROTHERS GRP. ORD 25P 453.2 +3.10% 436.8 453.2 425.0 286,332 - - AI
CAPRICORN ENERGY ORD 735/143P 165.6 +2.30% 166.4 166.4 157.6 170,187 - - AI
CT PRIVATE EQUITY TRUST ORD 1P 457 +2.13% 452 457 442 30,800 - - AI
COCA-COLA HBC AG ORD CHF6.70 (CDI) 2,456 +1.91% 2,408 2,456 2,406 961,563 - - AI
CHELVERTON UK DIVIDEND TRUST ORD 25P 140 +1.82% 138 140 131 38,900 - - AI
COMPASS GRP. ORD 11 1/20P 2,203 +1.57% 2,167 2,203 2,166 3,332,100 - - AI
COCA-COLA EURO. ORD EUR0.01 (DI) 63.0 +1.30% 62.6 63.0 62.4 2,614 - - AI
CHEVRON CORP CHEVRON ORD (CDI) 159.8 +1.30% 157.1 160.7 157.1 8,409 - - AI
COCA-COLA CO COCA-COLA ORD (CDI) 59.5 +1.20% 58.9 59.6 58.7 112,766 - - AI
CVC INCOME & GROWTH LTD. ORD NPV EURO 1.000 +1.01% 0.980 1.000 0.980 30,075 - -
CRANSWICK ORD 10P 4,130 +0.98% 4,035 4,130 4,035 48,066 - - AI
CENTRICA ORD 6 14/81P 131.70 +0.73% 130.40 132.05 128.65 17,521,331 - - AI
CRODA INTERNATIONAL ORD 10.609756P 4,876 +0.56% 4,810 4,941 4,810 321,006 - - AI
CISCO SYSTEMS INC CISCO SYSTEMS (CDI) 48.25 +0.42% 48.08 48.41 48.08 12,818 - - AI
CITY OF LONDON INVESTMENT TRUST ORD 25P 404.0 +0.20% 403.0 404.5 400.5 60,714 - - AI
CAPITAL LIMITED COMM SHS USD0.0001 (DI) 95.6 +0.20% 93.4 95.6 93.4 377,705 - - AI
CHEMRING GRP. ORD 1P 344.0 +0.10% 359.5 359.5 338.5 199,000 - - AI
CITY LON. 4.2% NON-CUM 2ND PRF STK 1 95.00 +0.00% 95.00 95.00 95.00 - - -
COMCAST CORP COMCAST A ORD (CDI) 57.5 +0.00% 39.7 57.5 39.6 8,587 - - AI
CT GLOBAL INC INC SHS GBP 0.060600579 111 +0.00% 109 113 109 46,522 - - AI
CAFFYNS ORD 50P 500 +0.00% 500 500 500 - - -
CORDIANT DIGITAL INFRA. LTD. ORD NPV 64.0 +0.00% 64.6 64.8 63.8 929,083 - - AI
CEIBA INVESTMENTS LIMITED ORD NPV 28.0 +0.00% 28.0 28.0 28.0 - - -
CATCO REINS. ORD USD0.00013716 (DI) 24.0 +0.00% 24.0 24.0 24.0 - - -

NEW !