UK Stocks price list and quotes - Previous close change - Letter C

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter C - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
COBRA RESOURCES ORD 1P 3.50 +16.67% 2.96 3.85 2.80 23,335,087 - -
CINEWORLD GRP. ORD 1P 28.40 +10.29% 25.68 28.40 25.50 6,690,453 - -
CONTANGO HOLDINGS ORD 1P 5.55 +4.72% 5.57 5.77 4.95 1,289,054 - -
COSTAIN GRP. ORD 50P 39.45 +3.82% 38.24 39.45 36.55 596,894 - -
CARCLO ORD 5P 18.77 +3.53% 18.76 19.10 18.57 16,317 - -
CARR S GRP. ORD 2.5P 97.8 +3.20% 92.8 98.0 92.0 125,067 - -
CARNIVAL ORD USD 1.66 970.0 +2.40% 933.6 978.2 925.6 1,775,178 - -
CALEDONIA INVESTMENTS ORD 5P 2,640 +2.33% 2,635 2,645 2,570 12,736 - -
COCA-COLA HBC AG ORD CHF6.70 (CDI) 1,969.5 +2.30% 1,918.0 1,975.0 1,917.5 590,447 - -
CAIRN HOMES ORD EUR0.001 0.859 +2.26% 0.846 0.859 0.836 21,728 - -
CLOSE BROTHERS GRP. ORD 25P 1,045.0 +1.80% 1,050.0 1,050.0 1,015.0 217,624 - -
CIVITAS SOCIAL HOUSING ORD 1P 104.6 +1.60% 103.8 104.8 102.8 1,153,173 - -
COATS GRP. ORD 5P 56.9 +1.60% 55.0 57.1 55.0 466,071 - -
CQS NAT ORD 25P 93.2 +1.30% 90.9 93.2 90.9 58,452 - -
C&C GRP. ORD EUR0.01 177.2 +1.30% 175.3 178.4 174.6 326,797 - -
CITY OF LONDON INVESTMENT GRP. ORD 1P 400 +1.27% 395 419 395 22,974 - -
CANADIAN GENERAL INVESTS, LD COM NPV 1,680 +1.20% 1,680 1,688 1,670 1,091 - -
CHESTERFIELD RESOURCES ORD 0.1P 10.20 +0.99% 9.83 10.38 9.52 937,242 - -
CQS NEW CITY HIGH YIELD FUND LTD. NPV 48.3 +0.80% 48.3 48.3 47.9 607,217 - -
COUNTRYSIDE PROPERTIES ORD 1P 339.2 +0.70% 345.0 345.0 327.0 756,022 - -
CRODA INTERNATIONAL ORD 10.609756P 6,400 +0.63% 6,370 6,444 6,362 191,843 - -
CLS HOLDINGS ORD 2.5P 195.2 +0.60% 194.2 196.4 190.2 82,697 - -
CMC MARKETS ORD 25P 336.5 +0.40% 353.0 353.0 330.0 217,565 - -
CENTRICA ORD 6 14/81P 40.02 +0.38% 39.65 40.20 38.85 11,884,417 - -
CONVATEC GRP. ORD 10P 184.3 +0.30% 185.0 188.4 183.0 2,209,817 - -
COMPUTACENTER ORD 7 5/9P 2,486 +0.24% 2,480 2,522 2,480 98,665 - -
CAPITAL GEARING TRUST ORD 25P 4,540 +0.22% 4,520 4,550 4,511 31,315 - -
CHINA PACIFIC CPIC 24.00 +0.21% 24.00 25.29 24.00 1,905,964 - -
COCA-COLA CO COCA-COLA ORD (CDI) 50.053 +0.21% 49.620 50.053 49.620 4,033 - -
CAIRN ENERGY ORD 231/169P 143.2 +0.10% 140.1 146.3 140.1 865,400 - -