Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter C

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter C - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CEL AI ORD GBP0.001 0.320 +45.46% 0.250 0.600 0.220 76,046,501 - - AI
CHESTERFIELD RESOURCES ORD 0.1P 0.650 +30.00% 0.600 0.650 0.500 1,445,239 - - AI
CONTANGO HOLDINGS ORD 1P 1.025 +24.24% 0.800 1.090 0.800 4,119,668 - -
CRODA INTERNATIONAL ORD 10.609756P 2,947 +8.19% 2,991 3,034 2,881 969,926 411,504M 1.00% AI
CARNIVAL ORD USD 1.66 1,282.5 +6.90% 1,228.0 1,322.0 1,228.0 683,473 1,808,571M 0.00% AI
CERES POWER HOLDINGS ORD 10P 57.20 +6.72% 57.70 58.35 54.65 633,304 11,069M 0.33% AI
CRH ORD EUR 0.32 (DI) 6,712 +6.64% 6,472 6,784 6,464 633,493 4,582,802M 0.00% AI
CUSTODIAN PROPERTY INCOME REIT ORD 1P 79.1 +5.90% 79.1 79.1 79.1 23 - - AI
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P 43.75 +5.17% 41.41 44.45 41.00 500,162 - - AI
CAPITA ORD 2 1/15P 12.88 +4.04% 12.94 13.18 12.50 3,745,959 21,793M 0.22% AI
CLARKSON ORD 25P 3,245 +4.01% 3,160 3,260 3,135 117,198 99,817M 0.00% AI
CANAL+ S.A ORD EUR 0.25 (CDI) 171.40 +3.82% 166.00 175.00 164.25 1,224,718 - - AI
CANADIAN GENERAL INVESTS, LD COM NPV 1,795 +3.46% 1,762 1,839 1,762 2,235 - -
CORDIANT DIGITAL INFRA. LTD. ORD NPV 86.8 +3.30% 84.4 87.0 84.4 607,346 - - AI
CLOSE BROTHERS GRP. ORD 25P 302.0 +3.10% 297.8 309.2 294.0 553,320 44,994M 0.40% AI
CK INFRA. HOLDINGS LTD. HKD1.00 (CDI) 506 +2.85% 500 520 486 7,710 - - AI
CITY OF LONDON INVESTMENT GRP. ORD 1P 367 +2.51% 362 379 351 32,835 - - AI
CALEDONIA INVESTMENTS ORD 5P 3,700 +2.49% 3,630 3,700 3,630 14,325 - - AI
CASTELNAU GRP. LIMITED ORD NPV 84.0 +2.40% 84.0 84.0 78.5 58,393 - -
CISCO SYSTEMS INC CISCO SYSTEMS (CDI) 56.3 +2.40% 55.0 57.0 55.0 6,946 - - AI
COMPUTACENTER ORD 7 5/9P 2,326 +2.38% 2,306 2,354 2,302 113,695 259,247M 0.00% AI
CMC MARKETS ORD 25P 238.0 +2.10% 237.0 241.4 234.5 340,509 66,428M 0.10% AI
COSTAIN GRP. ORD 1P 105.6 +1.90% 104.2 106.8 103.2 542,100 29,265M 0.20% AI
CREST NICHOLSON HOLDINGS ORD 5P 171.0 +1.70% 172.0 174.4 169.9 472,383 43,910M 0.20% AI
CT UK HIGH INCOME TRUST B ORD 0.1P 96.8 +1.60% 96.0 96.9 96.0 40,307 - - AI
CQS NAT ORD 25P 189.0 +1.60% 185.8 190.0 184.5 140,020 - - AI
CT UK HIGH INCOME TRUST ORD 0.1P 99.5 +1.50% 98.5 100.3 96.9 123,773 - - AI
CHRYSALIS INVESTMENTS LIMITED ORD NPV 93.1 +1.40% 93.7 94.5 92.6 1,131,400 - - AI
CC JAPAN INCOME & GROWTH TRUST GBP0.01 179.5 +1.10% 179.0 183.3 179.0 75,740 - - AI
COATS GRP. ORD 5P 73.0 +1.00% 73.8 74.6 72.5 1,825,657 116,629M 0.10% AI