Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter C - Page 2

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter C - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
COSTAIN GRP. ORD 1P 142.0 +0.30% 137.2 143.0 137.2 976,508 38,766M 0.40% AI
CISCO SYSTEMS INC CISCO SYSTEMS (CDI) 66.3 +0.30% 66.0 66.7 65.9 10,205 - - AI
CRODA INTERNATIONAL ORD 10.609756P 2,993 +0.27% 2,999 3,022 2,983 885,404 417,928M 1.00% AI
CAPITA ORD 31P 279.5 +0.20% 278.0 282.5 270.7 526,247 472,906M 0.00% AI
CT UK CAP & INC ORD 25P 332 +0.15% 335 335 328 43,035 - - AI
CO-OP.GP. 25 FNL REPAY 20/12/25 102.50 +0.00% 102.50 102.50 102.50 - - -
CVC INCOME & GROWTH LTD. ORD NPV EURO 1.090 +0.00% 1.083 1.090 1.083 5,971 - - AI
CHILL BRANDS GRP. ORD 1P - - - - - - - -
CT GLOBAL INC INC SHS GBP0.046131176 115 +0.00% 112 116 112 54,885 - - AI
CASTELNAU GRP. LIMITED ORD NPV 82.0 +0.00% 82.2 82.2 82.0 25,000 - -
CHINA PACIFIC CPIC - - - - - - - -
CASTINGS ORD 10P 280 +0.00% 288 290 270 17,951 - - AI
CORDIANT DIG.S SUB SHS NPV 0.851 +0.00% 0.851 0.851 0.851 - - -
CORDIANT DIGITAL INFRA. LTD. ORD NPV 100.0 +0.00% 101.5 101.5 100.0 1,465,630 - - AI
CRITICAL METALS ORD GBP0.005 0.875 +0.00% 0.800 0.950 0.800 57,297 - - AI
CARACAL GOLD ORD GBP0.001 - - - - - - - -
CT GLOBAL GRWTH CMPG 261 +0.00% 261 261 261 2,646 - - AI
CIZZLE BIOTECHNOLOGY HOLDINGS ORD 0.01P 1.700 +0.00% 1.622 1.800 1.600 730,993 - - AI
CAFFYNS ORD 50P 450 +0.00% 450 450 450 - - -
CADOGAN ENERGY SOLUTIONS ORD 3P 3.75 +0.00% 3.58 3.90 3.58 37,385 - -
CARDIFF PROPERTY ORD 20P 2,600 +0.00% 2,500 2,600 2,500 - - -
CITY LON. 4.2% CUM 1ST PRF STK 87.96 +0.00% 87.96 87.96 87.96 - 43,422M -
CITY LON. 4.2% NON-CUM 2ND PRF STK 1 95.00 +0.00% 95.00 95.00 95.00 - - -
CALCULUS VCT ORD 1P 55.0 +0.00% 55.0 55.0 55.0 - - -
CONTANGO HOLDINGS ORD 1P 0.950 +0.00% 0.919 1.000 0.900 1,033,416 - - AI
CEIBA INVESTMENTS LIMITED ORD NPV 23.0 +0.00% 23.0 23.0 23.0 - - -
CENTAUR MEDIA ORD 10P 33.0 +0.00% 31.0 35.0 31.0 3,980 - - AI
COVENTRY BS12E% 186.50 +0.00% 186.50 186.50 186.50 - - -
CHELVERTON UK DIVIDEND TRUST ORD 25P 138 +0.00% 137 140 137 126,451 - - AI
CRITICAL MINERAL RESOURCES ORD GBP0.01 1.200 +0.00% 1.100 1.300 1.100 251,320 - - AI