UK 300 price list and quotes - Previous close change - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CRH ORD EUR 0.32	2,970	+2.59%	2,931	2,992	2,878	914,398	-	-	AI
CONVATEC GRP. ORD 10P	183.3	+1.80%	180.2	184.5	180.2	3,539,713	-	-	AI
CRODA INTERNATIONAL ORD 10.609756P	6,464	+1.48%	6,424	6,510	6,408	184,087	-	-	AI
CAIRN ENERGY ORD 231/169P	144.8	+1.40%	143.5	146.9	143.5	707,680	-	-	AI
COCA-COLA HBC AG ORD CHF6.70 (CDI)	1,931.0	+1.30%	1,917.5	1,945.5	1,917.5	396,253	-	-	AI
CENTRICA ORD 6 14/81P	40.13	+1.29%	40.37	40.37	39.09	15,967,068	-	-	AI
CITY OF LONDON INVESTMENT TRUST ORD 25P	330.0	+1.20%	329.0	330.5	327.5	157,722	-	-	AI
COMPASS GRP. ORD 11 1/20P	1,178.5	+0.60%	1,184.0	1,202.5	1,160.0	3,705,861	-	-	AI
CRANSWICK ORD 10P	3,400	+0.53%	3,474	3,474	3,390	124,936	-	-	AI
CARNIVAL ORD USD 1.66	906.8	+0.20%	917.0	935.6	892.2	1,100,024	-	-	AI
CENTAMIN ORD NPV (DI)	161.75	+0.06%	161.70	164.50	160.85	3,041,132	-	-	AI
CAPITA ORD 2.066666P	25.85	+0.04%	26.22	26.45	25.50	3,974,790	-	-	AI
C&C GRP. ORD EUR0.01	177.4	-0.20%	175.2	178.8	173.6	388,588	-	-	AI
COMPUTACENTER ORD 7 5/9P	2,468	-0.40%	2,484	2,510	2,468	121,410	-	-	AI
CINEWORLD GRP. ORD 1P	24.76	-0.44%	24.41	25.31	22.73	6,487,209	-	-	AI
CIVITAS SOCIAL HOUSING ORD 1P	101.8	-1.00%	103.6	103.6	101.6	1,131,966	-	-	AI
CLOSE BROTHERS GRP. ORD 25P	1,019.0	-1.50%	1,049.0	1,049.0	1,015.0	290,589	-	-	AI
COUNTRYSIDE PROPERTIES ORD 1P	336.8	-1.90%	345.6	352.8	336.8	1,026,642	-	-	AI
CREST NICHOLSON HOLDINGS ORD 5P	237.0	-2.10%	245.8	247.0	236.4	710,483	-	-	AI
CMC MARKETS ORD 25P	331.0	-2.60%	353.8	362.0	331.0	236,314	-	-	AI
CAPITAL & COUNTIES PROPERTIES ORD 25P	111.2	-3.00%	117.7	117.7	111.2	2,266,876	-	-	AI