UK 300 price list and quotes - Previous close change - Letter C
Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
CRODA INTERNATIONAL ORD 10.609756P
|
6,424 |
+0.82% |
6,376 |
6,424 |
6,362 |
267,648 |
- |
- |
AI
|
CIVITAS SOCIAL HOUSING ORD 1P
|
106.0 |
+0.40% |
106.0 |
106.3 |
105.2 |
1,410,385 |
- |
- |
AI
|
CALISEN ORD GBP0.01
|
258.9 |
+0.00% |
260.0 |
260.0 |
250.8 |
1,135,170 |
- |
- |
AI
|
CONVATEC GRP. ORD 10P
|
203.6 |
-0.10% |
201.0 |
204.4 |
201.0 |
1,572,216 |
- |
- |
AI
|
CREST NICHOLSON HOLDINGS ORD 5P
|
308.4 |
-0.30% |
315.0 |
315.0 |
305.6 |
279,313 |
- |
- |
AI
|
CLOSE BROTHERS GRP. ORD 25P
|
1,438 |
-0.62% |
1,477 |
1,477 |
1,435 |
178,880 |
- |
- |
AI
|
CITY OF LONDON INVESTMENT TRUST ORD 25P
|
370.0 |
-0.70% |
371.0 |
371.5 |
368.5 |
262,061 |
- |
- |
AI
|
CHEMRING GRP. ORD 1P
|
301.0 |
-0.70% |
317.5 |
317.5 |
300.8 |
257,876 |
- |
- |
AI
|
CAPITAL & COUNTIES PROPERTIES ORD 25P
|
132.2 |
-0.70% |
132.7 |
132.7 |
130.3 |
1,049,456 |
- |
- |
AI
|
COMPUTACENTER ORD 7 5/9P
|
2,430 |
-0.98% |
2,516 |
2,566 |
2,424 |
136,344 |
- |
- |
AI
|
CRH ORD EUR 0.32
|
3,220 |
-0.98% |
3,215 |
3,231 |
3,167 |
576,052 |
- |
- |
AI
|
COMPASS GRP. ORD 11 1/20P
|
1,394.5 |
-1.10% |
1,405.0 |
1,410.0 |
1,380.5 |
2,493,237 |
- |
- |
AI
|
CARNIVAL ORD USD 1.66
|
1,267.5 |
-1.20% |
1,277.5 |
1,288.0 |
1,250.0 |
1,079,558 |
- |
- |
AI
|
CRANSWICK ORD 10P
|
3,412 |
-1.22% |
3,500 |
3,500 |
3,402 |
57,634 |
- |
- |
AI
|
COUNTRYSIDE PROPERTIES ORD 1P
|
424.0 |
-1.40% |
422.8 |
428.8 |
422.8 |
553,969 |
- |
- |
AI
|
C&C GRP. ORD EUR0.01
|
234.0 |
-1.70% |
240.0 |
240.0 |
232.0 |
557,866 |
- |
- |
AI
|
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2,268 |
-1.78% |
2,325 |
2,325 |
2,263 |
388,786 |
- |
- |
AI
|
CENTRICA ORD 6 14/81P
|
50.10 |
-1.88% |
50.36 |
51.32 |
49.85 |
11,160,289 |
- |
- |
AI
|
CENTAMIN ORD NPV (DI)
|
119.50 |
-2.21% |
122.00 |
122.00 |
116.75 |
2,895,939 |
- |
- |
AI
|
CAIRN ENERGY ORD 21/13P
|
177.9 |
-3.60% |
188.8 |
188.8 |
176.7 |
1,268,982 |
- |
- |
AI
|
CAPITA ORD 2.066666P
|
35.14 |
-4.20% |
37.10 |
37.10 |
34.80 |
3,731,161 |
- |
- |
AI
|
CINEWORLD GRP. ORD 1P
|
66.10 |
-4.73% |
68.38 |
68.40 |
65.30 |
9,198,885 |
- |
- |
AI
|
CMC MARKETS ORD 25P
|
387.0 |
-5.40% |
409.9 |
438.0 |
387.0 |
457,084 |
- |
- |
AI
|