UK 300 price list and quotes - Previous close change - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CRODA INTERNATIONAL ORD 10.609756P	6,424	+0.82%	6,376	6,424	6,362	267,648	-	-	AI
CIVITAS SOCIAL HOUSING ORD 1P	106.0	+0.40%	106.0	106.3	105.2	1,410,385	-	-	AI
CALISEN ORD GBP0.01	258.9	+0.00%	260.0	260.0	250.8	1,135,170	-	-	AI
CONVATEC GRP. ORD 10P	203.6	-0.10%	201.0	204.4	201.0	1,572,216	-	-	AI
CREST NICHOLSON HOLDINGS ORD 5P	308.4	-0.30%	315.0	315.0	305.6	279,313	-	-	AI
CLOSE BROTHERS GRP. ORD 25P	1,438	-0.62%	1,477	1,477	1,435	178,880	-	-	AI
CITY OF LONDON INVESTMENT TRUST ORD 25P	370.0	-0.70%	371.0	371.5	368.5	262,061	-	-	AI
CHEMRING GRP. ORD 1P	301.0	-0.70%	317.5	317.5	300.8	257,876	-	-	AI
CAPITAL & COUNTIES PROPERTIES ORD 25P	132.2	-0.70%	132.7	132.7	130.3	1,049,456	-	-	AI
COMPUTACENTER ORD 7 5/9P	2,430	-0.98%	2,516	2,566	2,424	136,344	-	-	AI
CRH ORD EUR 0.32	3,220	-0.98%	3,215	3,231	3,167	576,052	-	-	AI
COMPASS GRP. ORD 11 1/20P	1,394.5	-1.10%	1,405.0	1,410.0	1,380.5	2,493,237	-	-	AI
CARNIVAL ORD USD 1.66	1,267.5	-1.20%	1,277.5	1,288.0	1,250.0	1,079,558	-	-	AI
CRANSWICK ORD 10P	3,412	-1.22%	3,500	3,500	3,402	57,634	-	-	AI
COUNTRYSIDE PROPERTIES ORD 1P	424.0	-1.40%	422.8	428.8	422.8	553,969	-	-	AI
C&C GRP. ORD EUR0.01	234.0	-1.70%	240.0	240.0	232.0	557,866	-	-	AI
COCA-COLA HBC AG ORD CHF6.70 (CDI)	2,268	-1.78%	2,325	2,325	2,263	388,786	-	-	AI
CENTRICA ORD 6 14/81P	50.10	-1.88%	50.36	51.32	49.85	11,160,289	-	-	AI
CENTAMIN ORD NPV (DI)	119.50	-2.21%	122.00	122.00	116.75	2,895,939	-	-	AI
CAIRN ENERGY ORD 21/13P	177.9	-3.60%	188.8	188.8	176.7	1,268,982	-	-	AI
CAPITA ORD 2.066666P	35.14	-4.20%	37.10	37.10	34.80	3,731,161	-	-	AI
CINEWORLD GRP. ORD 1P	66.10	-4.73%	68.38	68.40	65.30	9,198,885	-	-	AI
CMC MARKETS ORD 25P	387.0	-5.40%	409.9	438.0	387.0	457,084	-	-	AI