UK 300 price list and quotes - Previous close change - Letter C

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter C - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CRH ORD EUR 0.32 2,970 +2.59% 2,931 2,992 2,878 914,398 - - AI
CONVATEC GRP. ORD 10P 183.3 +1.80% 180.2 184.5 180.2 3,539,713 - - AI
CRODA INTERNATIONAL ORD 10.609756P 6,464 +1.48% 6,424 6,510 6,408 184,087 - - AI
CAIRN ENERGY ORD 231/169P 144.8 +1.40% 143.5 146.9 143.5 707,680 - - AI
COCA-COLA HBC AG ORD CHF6.70 (CDI) 1,931.0 +1.30% 1,917.5 1,945.5 1,917.5 396,253 - - AI
CENTRICA ORD 6 14/81P 40.13 +1.29% 40.37 40.37 39.09 15,967,068 - - AI
CITY OF LONDON INVESTMENT TRUST ORD 25P 330.0 +1.20% 329.0 330.5 327.5 157,722 - - AI
COMPASS GRP. ORD 11 1/20P 1,178.5 +0.60% 1,184.0 1,202.5 1,160.0 3,705,861 - - AI
CRANSWICK ORD 10P 3,400 +0.53% 3,474 3,474 3,390 124,936 - - AI
CARNIVAL ORD USD 1.66 906.8 +0.20% 917.0 935.6 892.2 1,100,024 - - AI
CENTAMIN ORD NPV (DI) 161.75 +0.06% 161.70 164.50 160.85 3,041,132 - - AI
CAPITA ORD 2.066666P 25.85 +0.04% 26.22 26.45 25.50 3,974,790 - - AI
C&C GRP. ORD EUR0.01 177.4 -0.20% 175.2 178.8 173.6 388,588 - - AI
COMPUTACENTER ORD 7 5/9P 2,468 -0.40% 2,484 2,510 2,468 121,410 - - AI
CINEWORLD GRP. ORD 1P 24.76 -0.44% 24.41 25.31 22.73 6,487,209 - - AI
CIVITAS SOCIAL HOUSING ORD 1P 101.8 -1.00% 103.6 103.6 101.6 1,131,966 - - AI
CLOSE BROTHERS GRP. ORD 25P 1,019.0 -1.50% 1,049.0 1,049.0 1,015.0 290,589 - - AI
COUNTRYSIDE PROPERTIES ORD 1P 336.8 -1.90% 345.6 352.8 336.8 1,026,642 - - AI
CREST NICHOLSON HOLDINGS ORD 5P 237.0 -2.10% 245.8 247.0 236.4 710,483 - - AI
CMC MARKETS ORD 25P 331.0 -2.60% 353.8 362.0 331.0 236,314 - - AI
CAPITAL & COUNTIES PROPERTIES ORD 25P 111.2 -3.00% 117.7 117.7 111.2 2,266,876 - - AI