Maintenance is currently underway on the AI, some financial instruments may be temporarily unavailable. We apologize for the inconvenience caused.

UK 300 price list and quotes - Previous close change - Letter C

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter C - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CRODA INTERNATIONAL ORD 10.609756P 6,424 +0.82% 6,376 6,424 6,362 267,648 - -
CIVITAS SOCIAL HOUSING ORD 1P 106.0 +0.40% 106.0 106.3 105.2 1,410,385 - -
CALISEN ORD GBP0.01 258.9 +0.00% 260.0 260.0 250.8 1,135,170 - -
CONVATEC GRP. ORD 10P 203.6 -0.10% 201.0 204.4 201.0 1,572,216 - -
CREST NICHOLSON HOLDINGS ORD 5P 308.4 -0.30% 315.0 315.0 305.6 279,313 - -
CLOSE BROTHERS GRP. ORD 25P 1,438 -0.62% 1,477 1,477 1,435 178,880 - -
CITY OF LONDON INVESTMENT TRUST ORD 25P 370.0 -0.70% 371.0 371.5 368.5 262,061 - -
CHEMRING GRP. ORD 1P 301.0 -0.70% 317.5 317.5 300.8 257,876 - -
CAPITAL & COUNTIES PROPERTIES ORD 25P 132.2 -0.70% 132.7 132.7 130.3 1,049,456 - -
COMPUTACENTER ORD 7 5/9P 2,430 -0.98% 2,516 2,566 2,424 136,344 - -
CRH ORD EUR 0.32 3,220 -0.98% 3,215 3,231 3,167 576,052 - -
COMPASS GRP. ORD 11 1/20P 1,394.5 -1.10% 1,405.0 1,410.0 1,380.5 2,493,237 - -
CARNIVAL ORD USD 1.66 1,267.5 -1.20% 1,277.5 1,288.0 1,250.0 1,079,558 - -
CRANSWICK ORD 10P 3,412 -1.22% 3,500 3,500 3,402 57,634 - -
COUNTRYSIDE PROPERTIES ORD 1P 424.0 -1.40% 422.8 428.8 422.8 553,969 - -
C&C GRP. ORD EUR0.01 234.0 -1.70% 240.0 240.0 232.0 557,866 - -
COCA-COLA HBC AG ORD CHF6.70 (CDI) 2,268 -1.78% 2,325 2,325 2,263 388,786 - -
CENTRICA ORD 6 14/81P 50.10 -1.88% 50.36 51.32 49.85 11,160,289 - -
CENTAMIN ORD NPV (DI) 119.50 -2.21% 122.00 122.00 116.75 2,895,939 - -
CAIRN ENERGY ORD 21/13P 177.9 -3.60% 188.8 188.8 176.7 1,268,982 - -
CAPITA ORD 2.066666P 35.14 -4.20% 37.10 37.10 34.80 3,731,161 - -
CINEWORLD GRP. ORD 1P 66.10 -4.73% 68.38 68.40 65.30 9,198,885 - -
CMC MARKETS ORD 25P 387.0 -5.40% 409.9 438.0 387.0 457,084 - -