UK 200 price list and quotes - Previous close change - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLOSE BROTHERS GRP. ORD 25P | 477.2 | +4.00% | 455.0 | 481.0 | 447.6 | 133,634 | - | - | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2,538 | +0.00% | 2,538 | 2,552 | 2,524 | 173,095 | - | - | |
| CRANSWICK ORD 10P | 4,225 | -0.24% | 4,145 | 4,240 | 4,145 | 3,777 | - | - | |
| CARNIVAL ORD USD 1.66 | 1,079.0 | -0.30% | 1,072.0 | 1,131.0 | 1,070.0 | 446,631 | - | - | |
| CHEMRING GRP. ORD 1P | 364.0 | -0.30% | 365.5 | 365.5 | 359.0 | 84,203 | - | - | |
| CENTAMIN ORD NPV (DI) | 125.3 | -0.40% | 123.0 | 125.7 | 121.7 | 1,161,887 | - | - | |
| CENTRICA ORD 6 14/81P | 131.10 | -0.42% | 131.50 | 131.80 | 129.75 | 4,940,208 | - | - | |
| COMPASS GRP. ORD 11 1/20P | 2,223 | -0.67% | 2,232 | 2,238 | 2,209 | 602,873 | - | - | |
| CRODA INTERNATIONAL ORD 10.609756P | 4,606 | -1.03% | 4,678 | 4,775 | 4,561 | 166,428 | - | - | |
| COMPUTACENTER ORD 7 5/9P | 2,512 | -1.72% | 2,600 | 2,600 | 2,506 | 12,422 | - | - | |
| CONVATEC GRP. ORD 10P | 274.6 | -3.60% | 279.4 | 282.2 | 273.8 | 2,142,994 | - | - |
