Forex (128 currency pairs) price list and quotes - Previous close change - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CHF/MXN	18.6855	+1.98%	18.3231	18.7195	18.3120	116,961	-	-	AI
CAD/MXN	12.336	+1.79%	12.119	12.357	12.117	121,673	-	-	AI
CHF/PLN	4.5067	+1.43%	4.4433	4.5126	4.4405	138,736	-	-	AI
CAD/PLN	2.9755	+1.25%	2.9389	2.9791	2.9379	127,663	-	-	AI
CHF/SEK	12.0028	+0.57%	11.9347	12.0244	11.9331	55,196	-	-	AI
CAD/SEK	7.9253	+0.40%	7.8943	7.9449	7.8941	75,047	-	-	AI
CHF/NOK	12.0339	+0.35%	11.9925	12.0663	11.9895	55,971	-	-	AI
CHF/ZAR	20.8714	+0.27%	20.8158	20.9446	20.7751	552,854	-	-	AI
CHF/JPY	169.52	+0.24%	169.11	169.66	168.79	142,546	-	-	AI
CHF/TRY	35.6271	+0.21%	35.5541	35.6762	35.4791	232,415	-	-	AI
CHF/HUF	407.57	+0.20%	406.74	408.29	405.47	145,429	-	-	AI
CAD/NOK	7.9458	+0.17%	7.9325	7.9754	7.9271	77,554	-	-	AI
CAD/ZAR	13.7794	+0.08%	13.7680	13.8522	13.7193	514,157	-	-	AI
CAD/JPY	111.92	+0.05%	111.86	112.26	111.30	129,165	-	-	AI
CHF/SGD	1.4954	+0.03%	1.4949	1.4972	1.4930	72,372	-	-	AI
CAD/HUF	269.10	+0.03%	269.03	270.04	267.72	133,630	-	-	AI
CHF/CNH	7.96129	-0.01%	7.96238	7.97757	7.95161	372,370	-	-	AI
CHF/DKK	7.6978	-0.02%	7.6999	7.7063	7.6738	181,632	-	-	AI
CHF/HKD	8.5821	-0.04%	8.5857	8.5955	8.5630	33,305	-	-	AI
CAD/SGD	0.9873	-0.15%	0.9888	0.9905	0.9856	68,296	-	-	AI
CAD/CHF	0.6602	-0.18%	0.6614	0.6626	0.6591	148,427	-	-	AI
CAD/CNH	5.25645	-0.19%	5.26648	5.27645	5.24895	326,234	-	-	AI
CAD/DKK	5.0821	-0.21%	5.0928	5.0967	5.0651	130,379	-	-	AI
CAD/HKD	5.6659	-0.23%	5.6788	5.6857	5.6563	30,191	-	-	AI
CHF/CZK	26.015	-0.39%	26.116	26.148	25.948	186,953	-	-	AI
CAD/CZK	17.176	-0.56%	17.274	17.298	17.142	128,681	-	-	AI