Cryptocurrencies in USD price list and quotes - Capitalization - Letter C - Page 2
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CARDANO - ADA/USD | 0.453173 | +2.00% | 0.444219 | 0.461215 | 0.434384 | 5,586,217 | 14,532M | 0.02% | |
CHAINLINK - LINK/USD | 13.66 | +3.96% | 13.14 | 13.70 | 12.82 | 247,444 | 6,379M | 0.05% | |
CRONOS - CRO/USD | 0.122998 | +1.29% | 0.121444 | 0.125953 | 0.118578 | 11,279,748 | 3,107M | 0.04% | |
COSMOS - ATOM/USD | 8.26 | +2.74% | 8.04 | 8.33 | 7.88 | 121,453 | 2,346M | 0.04% | |
CHILIZ - CHZ/USD | 0.107728 | -1.30% | 0.109144 | 0.114529 | 0.104921 | 2,937,385 | 576M | 0.05% | |
CRYPTO 0X - ZRX/USD | 0.501238 | +2.81% | 0.487530 | 0.506750 | 0.469739 | 740,924 | 425M | 0.09% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 53.78 | +3.68% | 51.88 | 54.16 | 50.65 | 5,300 | 338M | 0.08% | |
CRYPTO 1INCH - 1INCH/USD | 0.407886 | +6.78% | 0.381976 | 0.407921 | 0.372041 | 598,269 | 172M | 0.14% | |
CIVIC - CVC/USD | 0.161489 | +3.07% | 0.156962 | 0.165856 | 0.152006 | 1,390,365 | 108M | 0.21% | |
COTI - COTI/USD | 0.111739 | +3.94% | 0.107500 | 0.113451 | 0.104421 | 3,247,976 | 97M | 0.37% | |
CARTESI - CTSI/USD | 0.195795 | +3.49% | 0.189199 | 0.198755 | 0.183453 | 988,908 | 96M | 0.20% | |
COIN98 - C98/USD | 0.275093 | +2.60% | 0.268110 | 0.277895 | 0.261093 | 232,076 | 51M | 0.13% | |
CONTENTOS - COS/USD | 0.011438 | -0.27% | 0.011472 | 0.011657 | 0.011154 | 963,500 | 39M | 0.03% | |
COVALENT - CQT/USD | 0.220896 | -0.02% | 0.220933 | 0.226123 | 0.219236 | 34,152 | 28M | 0.03% | |
CLOVER FINANCE (X10) - CLV/USD | 0.748000 | +2.75% | 0.731000 | 0.761000 | 0.715000 | 1,169,426 | 16M | 5.54% | |
CRYPTEX - CTX/USD | 4.09 | +4.60% | 3.91 | 4.13 | 3.84 | 12,326 | 11M | 0.47% | |
CRYPTERIUM - CRPT/USD | 0.054800 | +42.04% | 0.038520 | 0.058540 | 0.038510 | 185,520 | 5M | 0.22% | |
CELER NETWORK - CELR/USD | 0.025271 | +3.10% | 0.024510 | 0.025450 | 0.023790 | 3,622,145 | - | - | |
CENTRIFUGE - CFG/USD | 0.746500 | +8.80% | 0.686100 | 0.809900 | 0.674100 | 61,335 | - | - | |
CUDOS - CUDOS/USD | 0.017640 | +3.48% | 0.017051 | 0.017940 | 0.016905 | 288,630 | - | - | |
CASPER NETWORK - CSPR/USD | 0.030559 | +2.95% | 0.029719 | 0.030970 | 0.029275 | 486,310 | - | - | |
CHROMA - CHR/USD | 0.303660 | +0.65% | 0.301683 | 0.311105 | 0.290100 | 19,145 | - | - | |
CONVEX FINANCE - CVX/USD | 2.57 | +0.78% | 2.55 | 2.63 | 2.48 | 13,084 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0.022680 | -0.35% | 0.022800 | 0.023390 | 0.022000 | 5,956,467 | - | - | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3,259.00 | +2.72% | 3,173.71 | 3,290.05 | 3,141.38 | 101 | - | - | |
CHINTAI - CHEX/USD | 0.274440 | -1.79% | 0.279440 | 0.279500 | 0.271460 | 102,666 | - | - | |
CONCORDIUM - CCD/USD | 0.005176 | +1.67% | 0.005091 | 0.005222 | 0.005091 | 173,778 | - | - | |
CHIA - XCH/USD | 30.33 | +2.40% | 29.61 | 30.35 | 29.11 | 10 | - | - | |
CHRONO.TECH - TIME/USD | 26.59 | +8.53% | 24.50 | 27.00 | 24.17 | 1,309 | - | - |