Cryptocurrencies in USD price list and quotes - Volume - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CONTENTOS - COS/USD | 0.017349 | -10.78% | 0.019477 | 0.020895 | 0.016882 | 3,076,100 | 59M | 0.09% | |
| CRONOS - CRO/USD | 0.125078 | +0.42% | 0.124562 | 0.129450 | 0.123839 | 3,008,905 | 3,160M | 0.01% | |
| CARDANO - ADA/USD | 0.471410 | -0.68% | 0.474640 | 0.479836 | 0.466856 | 1,908,608 | 15,116M | 0.01% | |
| CIRCUITS OF VALUE - COVAL/USD | 0.023260 | +0.61% | 0.023070 | 0.023460 | 0.022520 | 1,636,849 | - | - | |
| CELER NETWORK - CELR/USD | 0.026308 | -2.17% | 0.026891 | 0.027172 | 0.025911 | 1,521,351 | - | - | |
| COTI - COTI/USD | 0.119733 | -2.81% | 0.123198 | 0.124177 | 0.119325 | 1,424,254 | 104M | 0.16% | |
| CHILIZ - CHZ/USD | 0.115620 | -1.43% | 0.117303 | 0.120423 | 0.115443 | 585,681 | 618M | 0.01% | |
| CLOVER FINANCE (X10) - CLV/USD | 0.814000 | -1.33% | 0.824000 | 0.831000 | 0.806000 | 397,595 | 17M | 1.88% | |
| CRYPTO 1INCH - 1INCH/USD | 0.425084 | -2.28% | 0.434998 | 0.437003 | 0.416140 | 287,869 | 179M | 0.07% | |
| CASPER NETWORK - CSPR/USD | 0.030889 | -0.41% | 0.031019 | 0.032152 | 0.030609 | 203,380 | - | - | |
| CIVIC - CVC/USD | 0.157675 | -1.91% | 0.156767 | 0.161909 | 0.153910 | 190,698 | 106M | 0.03% | |
| CRYPTO 0X - ZRX/USD | 0.507368 | -2.01% | 0.517777 | 0.523790 | 0.503852 | 166,713 | 430M | 0.02% | |
| CARTESI - CTSI/USD | 0.197995 | -2.75% | 0.203600 | 0.205201 | 0.195102 | 147,042 | 97M | 0.03% | |
| CHAINLINK - LINK/USD | 14.83 | +2.06% | 14.53 | 14.90 | 14.38 | 80,069 | 6,926M | 0.02% | |
| COIN98 - C98/USD | 0.288900 | -1.93% | 0.294581 | 0.296809 | 0.284354 | 78,156 | 53M | 0.04% | |
| CUDOS - CUDOS/USD | 0.016970 | +3.27% | 0.016437 | 0.016979 | 0.016418 | 60,810 | - | - | |
| COSMOS - ATOM/USD | 8.38 | -0.24% | 8.40 | 8.50 | 8.30 | 25,148 | 2,380M | 0.01% | |
| CRYPTERIUM - CRPT/USD | 0.048900 | -3.49% | 0.050580 | 0.051120 | 0.048810 | 20,300 | 4M | 0.02% | |
| CHINTAI - CHEX/USD | 0.262470 | -1.38% | 0.266140 | 0.267600 | 0.262470 | 17,590 | - | - | |
| CHROMA - CHR/USD | 0.308876 | -1.70% | 0.314256 | 0.317349 | 0.305896 | 16,431 | - | - | |
| CONVEX FINANCE - CVX/USD | 2.55 | -3.77% | 2.65 | 2.67 | 2.55 | 12,692 | - | - | |
| CENTRIFUGE - CFG/USD | 0.702800 | -0.61% | 0.707100 | 0.721300 | 0.695600 | 10,075 | - | - | |
| CRYPTEX - CTX/USD | 5.31 | +4.32% | 5.07 | 5.32 | 5.01 | 9,018 | 14M | 0.34% | |
| COVALENT - CQT/USD | 0.189256 | -1.56% | 0.192256 | 0.193142 | 0.188074 | 3,033 | 24M | 0.00% | |
| COMPOUND GOVERNANCE TOKEN - COMP/USD | 55.42 | -2.40% | 56.79 | 57.44 | 55.32 | 1,437 | 348M | 0.02% | |
| CHRONO.TECH - TIME/USD | 26.40 | +0.08% | 26.35 | 26.58 | 25.31 | 951 | - | - | |
| CONCORDIUM - CCD/USD | 0.004955 | -0.16% | 0.004963 | 0.004963 | 0.004955 | 811 | - | - | |
| COINBASE WRAPPED STAKED ETH - CBETH/USD | 3,344.88 | -0.02% | 3,345.14 | 3,380.38 | 3,332.85 | 20 | - | - | |
| CHIA - XCH/USD | 30.19 | +0.03% | 30.21 | 30.58 | 29.87 | 2 | - | - |
