Cryptocurrencies in USD price list and quotes - Exchanged capital - Letter C - Page 2
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CLOVER FINANCE (X10) - CLV/USD | 0.768000 | +1.32% | 0.759000 | 0.779000 | 0.700000 | 917,598 | 16M | 4.35% | |
CRYPTEX - CTX/USD | 4.04 | -1.70% | 4.11 | 4.14 | 3.86 | 14,191 | 11M | 0.54% | |
CRYPTERIUM - CRPT/USD | 0.057900 | -6.28% | 0.061330 | 0.076000 | 0.053470 | 330,106 | 5M | 0.39% | |
COTI - COTI/USD | 0.112719 | +1.09% | 0.111500 | 0.114801 | 0.100797 | 2,785,135 | 98M | 0.32% | |
COIN98 - C98/USD | 0.285278 | +3.92% | 0.274508 | 0.291270 | 0.252096 | 402,264 | 53M | 0.22% | |
CARTESI - CTSI/USD | 0.201515 | +1.73% | 0.198096 | 0.204449 | 0.182093 | 883,416 | 98M | 0.18% | |
CRYPTO 1INCH - 1INCH/USD | 0.422856 | +3.89% | 0.407018 | 0.428809 | 0.377134 | 740,915 | 178M | 0.18% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 54.70 | +1.41% | 53.95 | 55.34 | 49.76 | 5,712 | 344M | 0.09% | |
CIVIC - CVC/USD | 0.161499 | -2.70% | 0.165921 | 0.165921 | 0.149524 | 593,283 | 108M | 0.09% | |
CRYPTO 0X - ZRX/USD | 0.514960 | +1.82% | 0.505764 | 0.525558 | 0.466398 | 670,702 | 436M | 0.08% | |
CHAINLINK - LINK/USD | 13.61 | -2.02% | 13.89 | 13.99 | 12.76 | 287,678 | 6,356M | 0.06% | |
COVALENT - CQT/USD | 0.206237 | -6.93% | 0.221583 | 0.221586 | 0.199660 | 57,390 | 26M | 0.05% | |
CRONOS - CRO/USD | 0.122121 | -1.35% | 0.123798 | 0.123931 | 0.114447 | 9,292,704 | 3,085M | 0.04% | |
CHILIZ - CHZ/USD | 0.107595 | -0.69% | 0.108343 | 0.109614 | 0.099359 | 1,540,224 | 575M | 0.03% | |
CONTENTOS - COS/USD | 0.011573 | -0.62% | 0.011644 | 0.011727 | 0.010556 | 690,900 | 40M | 0.02% | |
COSMOS - ATOM/USD | 8.26 | +0.61% | 8.20 | 8.39 | 7.62 | 68,190 | 2,346M | 0.02% | |
CARDANO - ADA/USD | 0.455548 | -0.61% | 0.458352 | 0.464150 | 0.423400 | 3,584,870 | 14,608M | 0.01% | |
CUDOS - CUDOS/USD | 0.017361 | -0.86% | 0.017508 | 0.017554 | 0.016623 | 125,210 | - | - | |
CHROMA - CHR/USD | 0.306722 | +1.58% | 0.301961 | 0.312925 | 0.273027 | 23,175 | - | - | |
CENTRIFUGE - CFG/USD | 0.781400 | +1.10% | 0.769400 | 0.787900 | 0.707600 | 36,242 | - | - | |
CELER NETWORK - CELR/USD | 0.026451 | +3.00% | 0.025680 | 0.027046 | 0.023542 | 7,814,953 | - | - | |
CASPER NETWORK - CSPR/USD | 0.030880 | +0.76% | 0.030605 | 0.031057 | 0.029240 | 358,510 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0.022900 | -2.43% | 0.023280 | 0.023390 | 0.021650 | 5,165,400 | - | - | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3,279.19 | +0.64% | 3,259.57 | 3,322.69 | 3,050.54 | 96 | - | - | |
CHINTAI - CHEX/USD | 0.272950 | -0.58% | 0.274540 | 0.277200 | 0.254640 | 303,430 | - | - | |
CONCORDIUM - CCD/USD | 0.005129 | -0.91% | 0.005176 | 0.005177 | 0.005099 | 101,734 | - | - | |
CHIA - XCH/USD | 29.98 | -1.09% | 30.30 | 30.34 | 29.09 | 7 | - | - | |
CONVEX FINANCE - CVX/USD | 2.48 | -2.75% | 2.55 | 2.55 | 2.23 | 46,066 | - | - | |
CHRONO.TECH - TIME/USD | 25.27 | -5.39% | 26.71 | 26.82 | 24.22 | 1,090 | - | - |