Cryptocurrencies in USD price list and quotes - Daily price change - Letter C
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CIRCUITS OF VALUE - COVAL/USD | 0.028210 | +11.50% | 0.025300 | 0.028380 | 0.024300 | 6,084,616 | - | - | |
CARDANO - ADA/USD | 0.494592 | +5.61% | 0.468338 | 0.495181 | 0.464936 | 2,254,209 | 15,860M | 0.01% | |
CHILIZ - CHZ/USD | 0.113105 | +4.12% | 0.108626 | 0.113573 | 0.106662 | 513,772 | 604M | 0.01% | |
CLOVER FINANCE (X10) - CLV/USD | 0.805000 | +3.60% | 0.777000 | 0.808000 | 0.771000 | 252,015 | 17M | 1.19% | |
CENTRIFUGE - CFG/USD | 0.759600 | +3.36% | 0.734900 | 0.766000 | 0.734600 | 4,805 | - | - | |
CHRONO.TECH - TIME/USD | 28.39 | +2.75% | 27.63 | 30.90 | 27.59 | 2,889 | - | - | |
CIVIC - CVC/USD | 0.166179 | +2.00% | 0.162927 | 0.168543 | 0.159815 | 217,395 | 111M | 0.03% | |
CHROMA - CHR/USD | 0.312830 | +1.92% | 0.306928 | 0.313996 | 0.302456 | 2,392 | - | - | |
COTI - COTI/USD | 0.116700 | +1.87% | 0.114555 | 0.117098 | 0.112900 | 588,673 | 101M | 0.07% | |
CASPER NETWORK - CSPR/USD | 0.031074 | +1.81% | 0.030522 | 0.031194 | 0.030346 | 110,380 | - | - | |
CONTENTOS - COS/USD | 0.011634 | +1.77% | 0.011432 | 0.011660 | 0.011352 | 52,600 | 40M | 0.00% | |
COSMOS - ATOM/USD | 8.28 | +1.60% | 8.15 | 8.29 | 8.10 | 16,427 | 2,352M | 0.01% | |
CRONOS - CRO/USD | 0.125260 | +1.55% | 0.123345 | 0.125513 | 0.122000 | 2,243,447 | 3,164M | 0.01% | |
COIN98 - C98/USD | 0.284210 | +0.85% | 0.281807 | 0.285298 | 0.278874 | 39,922 | 53M | 0.02% | |
CHIA - XCH/USD | 30.78 | +0.82% | 30.53 | 30.87 | 30.31 | 1 | - | - | |
CRYPTO 0X - ZRX/USD | 0.524666 | +0.76% | 0.520728 | 0.535841 | 0.511856 | 195,206 | 445M | 0.02% | |
CRYPTO 1INCH - 1INCH/USD | 0.418008 | +0.72% | 0.415020 | 0.426006 | 0.405126 | 407,276 | 176M | 0.10% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 55.30 | +0.71% | 54.91 | 55.65 | 54.19 | 1,646 | 347M | 0.03% | |
CARTESI - CTSI/USD | 0.202700 | +0.28% | 0.202144 | 0.203971 | 0.198406 | 98,162 | 99M | 0.02% | |
CHAINLINK - LINK/USD | 13.95 | +0.07% | 13.94 | 14.16 | 13.76 | 65,827 | 6,515M | 0.01% | |
CELER NETWORK - CELR/USD | 0.026750 | +0.04% | 0.026739 | 0.027119 | 0.026372 | 486,330 | - | - | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3,254.48 | +0.04% | 3,253.16 | 3,267.86 | 3,213.73 | 41 | - | - | |
CONVEX FINANCE - CVX/USD | 2.54 | +0.00% | 2.54 | 2.56 | 2.51 | 1,979 | - | - | |
CUDOS - CUDOS/USD | 0.017512 | -0.38% | 0.017579 | 0.017630 | 0.017501 | 34,340 | - | - | |
CONCORDIUM - CCD/USD | 0.005088 | -0.86% | 0.005132 | 0.005132 | 0.005088 | 19,934 | - | - | |
CRYPTEX - CTX/USD | 4.02 | -1.47% | 4.08 | 4.08 | 3.97 | 3,194 | 11M | 0.12% | |
CLUDCOIN (X10) - CLUD/USD | 0.000266 | -1.85% | 0.000271 | 0.000271 | 0.000266 | 37,388 | - | - | |
CHINTAI - CHEX/USD | 0.263140 | -2.05% | 0.268660 | 0.271350 | 0.263140 | 18,748 | - | - | |
COVALENT - CQT/USD | 0.200804 | -3.31% | 0.207672 | 0.218354 | 0.197197 | 50,730 | 25M | 0.04% | |
CRYPTERIUM - CRPT/USD | 0.056340 | -5.99% | 0.059930 | 0.060650 | 0.055140 | 106,845 | 5M | 0.13% |