Cryptocurrencies in USD price list and quotes - 1 month change - Letter C
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CONTENTOS - COS/USD | 0.019774 | +102.15% | 0.019477 | 0.020895 | 0.016882 | 3,438,800 | 68M | 0.10% | |
CHINTAI - CHEX/USD | 0.263270 | +35.12% | 0.266140 | 0.267600 | 0.262000 | 48,189 | - | - | |
CRYPTEX - CTX/USD | 5.25 | +1.35% | 5.07 | 5.45 | 5.01 | 10,844 | 14M | 0.41% | |
CIVIC - CVC/USD | 0.156071 | -1.70% | 0.156767 | 0.161909 | 0.153562 | 325,471 | 105M | 0.05% | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3,293.13 | -10.17% | 3,345.14 | 3,380.38 | 3,288.82 | 25 | - | - | |
CONCORDIUM - CCD/USD | 0.004806 | -13.39% | 0.004963 | 0.004963 | 0.004806 | 60,822 | - | - | |
CRONOS - CRO/USD | 0.123871 | -14.34% | 0.124562 | 0.129450 | 0.123464 | 4,001,628 | 3,129M | 0.02% | |
CIRCUITS OF VALUE - COVAL/USD | 0.023000 | -15.38% | 0.023070 | 0.023460 | 0.022520 | 2,115,398 | - | - | |
CHILIZ - CHZ/USD | 0.114739 | -17.34% | 0.117303 | 0.120423 | 0.114082 | 823,457 | 613M | 0.02% | |
CELER NETWORK - CELR/USD | 0.025930 | -19.76% | 0.026891 | 0.027172 | 0.025911 | 1,632,053 | - | - | |
CHAINLINK - LINK/USD | 14.51 | -21.65% | 14.53 | 14.90 | 14.38 | 107,997 | 6,776M | 0.02% | |
CASPER NETWORK - CSPR/USD | 0.030666 | -22.97% | 0.031019 | 0.032152 | 0.030604 | 223,030 | - | - | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 54.77 | -24.95% | 56.79 | 57.44 | 54.53 | 2,433 | 344M | 0.04% | |
COIN98 - C98/USD | 0.286726 | -25.31% | 0.294581 | 0.296809 | 0.284354 | 110,550 | 53M | 0.06% | |
CRYPTO 1INCH - 1INCH/USD | 0.417057 | -26.44% | 0.434998 | 0.437003 | 0.416140 | 326,204 | 176M | 0.08% | |
CLOVER FINANCE (X10) - CLV/USD | 0.800000 | -27.14% | 0.824000 | 0.831000 | 0.794000 | 498,860 | 17M | 2.36% | |
CUDOS - CUDOS/USD | 0.016913 | -27.23% | 0.016437 | 0.017030 | 0.016418 | 84,290 | - | - | |
CHRONO.TECH - TIME/USD | 26.03 | -28.11% | 26.35 | 26.86 | 25.31 | 1,092 | - | - | |
CARDANO - ADA/USD | 0.464655 | -28.15% | 0.474640 | 0.479836 | 0.462654 | 2,392,366 | 14,900M | 0.01% | |
COSMOS - ATOM/USD | 8.27 | -28.77% | 8.40 | 8.50 | 8.23 | 32,485 | 2,349M | 0.01% | |
CHIA - XCH/USD | 30.05 | -29.28% | 30.21 | 30.58 | 29.87 | 3 | - | - | |
CENTRIFUGE - CFG/USD | 0.689400 | -30.15% | 0.707100 | 0.721300 | 0.689400 | 12,753 | - | - | |
CHROMA - CHR/USD | 0.304824 | -31.24% | 0.314256 | 0.317349 | 0.304525 | 17,240 | - | - | |
CRYPTERIUM - CRPT/USD | 0.049330 | -31.50% | 0.050580 | 0.051120 | 0.048790 | 25,645 | 4M | 0.03% | |
CARTESI - CTSI/USD | 0.195191 | -36.89% | 0.203600 | 0.205201 | 0.194134 | 189,226 | 95M | 0.04% | |
CONVEX FINANCE - CVX/USD | 2.53 | -37.10% | 2.65 | 2.67 | 2.53 | 14,365 | - | - | |
COTI - COTI/USD | 0.118805 | -39.51% | 0.123198 | 0.124177 | 0.117939 | 1,675,898 | 103M | 0.19% | |
COVALENT - CQT/USD | 0.189441 | -39.95% | 0.192256 | 0.193142 | 0.188074 | 6,223 | 24M | 0.00% | |
CRYPTO 0X - ZRX/USD | 0.501510 | -45.53% | 0.517777 | 0.523790 | 0.499043 | 243,642 | 425M | 0.03% |