Euronext Stocks price list and quotes - Letter D

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Letter D.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
D.L.S.I. 10.70 -1.38% 10.70 10.70 10.70 369 27M 0.01% AI
D2L GROUP 3.50 +0.00% 3.50 3.50 3.50 153 35M 0.00%
DALET 8.60 -5.49% 8.85 8.90 8.55 8,777 34M 0.22%
DAMARIS - +0.00% - - - - - -
DAMARTEX 11.5 -0.90% 11.6 11.6 11.5 26 85M 0.00%
DANONE 59.76 -1.55% 60.74 60.86 59.74 1,524,962 41,003M 0.22% AI
DASSAULT AVIATION 814.5 -1.60% 832.0 835.5 812.0 5,475 6,800M 0.10% AI
DASSAULT SYSTEMES 157.40 +1.19% 157.30 160.05 156.65 291,475 41,594M 0.11% AI
DBT 0.1585 -10.70% 0.1715 0.1810 0.1535 45,315,299 20M 36.73% AI
DBV TECHNOLOGIES 7.550 -4.43% 7.950 8.040 7.550 374,667 415M 0.68% AI
DECEUNINCK 1.325 +0.38% 1.340 1.340 1.325 10,124 181M 0.01% AI
DEDALUS FRANCE 0.790 -1.25% 0.720 0.798 0.700 76,288 89M 0.07% AI
DEINOVE 0.732 -1.61% 0.758 0.758 0.724 73,089 16M 0.34% AI
DELFINGEN 13.10 -0.76% 13.25 13.25 13.10 303 32M 0.01% AI
DELTA DRONE 0.0283 -4.39% 0.0287 0.0295 0.0280 3,501,445 14M 0.68% AI
DELTA DRONE BSA - +0.00% - - - - - -
DELTA DRONE BSA Y 0.0195 +0.00% 0.0195 0.0195 0.0195 200 428,241 0.00%
DELTA PLUS GROUP 47.3 +1.10% 46.5 47.5 46.5 2,860 348M 0.00% AI
DERICHEBOURG 2.420 -4.27% 2.558 2.558 2.420 272,149 386M 0.17% AI
DESIGN YOUR HOME - +0.00% - - - - - -
DEUTSCHE TELEKOM 14.855 -0.97% 14.855 14.855 14.855 204 - -
DEVERNOIS - +0.00% - - - - - -
DEVOTEAM 78.5 +0.00% 77.0 79.7 77.0 17,740 654M 0.20% AI
DGB GROUP N.V. 0.640 -1.54% 0.635 0.640 0.635 8,446 3M 0.21%
DIAGEO 29.865 -3.66% 31.600 31.600 29.865 126 75,212M 0.00% AI
DIAGNOSTIC MEDICAL 1.540 +0.00% 1.580 1.640 1.540 205,870 25M 1.28% AI
DIEGEM KENNEDYCERT 125.00 +0.00% 125.00 125.00 125.00 25 13M 0.02%
DIERK. ANTWERP. - +0.00% - - - - - -
DIERKUNDE ANTW - +0.00% - - - - - -
DIETEREN 49.35 -1.50% 49.40 50.10 49.30 27,944 2,729M 0.05% AI