US NASDAQ Stocks price list and quotes - Letter D

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
D-MARKET ELECTRONIC SERVICES & TRADING	1.31	-2.24%	1.34	1.35	1.31	175,909	-	-	AI
DADA NEXUS LTD.	1.86	+1.09%	1.81	1.91	1.81	560,848	-	-	AI
DAILY JOURNAL	347.98	+1.75%	340.02	348.00	340.02	4,835	-	-
DAKTRONICS INC.	9.14	-0.87%	9.17	9.36	9.02	225,795	-	-	AI
DALLASNEWS CORP.	3.73	-1.58%	3.76	3.76	3.72	12,354	-	-	AI
DARE BIOSCIENCE INC.	0.2800	-5.12%	0.2960	0.3100	0.2800	445,246	-	-	AI
DARIOHEALTH CORP.	1.16	+0.87%	1.12	1.19	1.11	38,131	-	-	AI
DATA I/O CORP.	3.43	+0.29%	3.38	3.49	3.30	9,960	-	-	AI
DATA STORAGE CORP.	4.57	-0.44%	4.55	4.69	4.52	74,646	-	-	AI
DATADOG INC.	120.09	-3.94%	124.83	125.67	119.90	2,420,489	-	-	AI
DATASEA INC.	7.24	-3.85%	7.53	7.69	7.21	30,191	-	-	AI
DATCHAT INC.	1.14	-7.32%	1.21	1.22	1.13	48,124	-	-	AI
DAVE & BUSTER S ENTERTAINMENT	53.70	+0.13%	53.53	54.16	53.06	649,457	-	-	AI
DAVE INC.	33.31	-2.35%	33.73	35.42	32.86	41,038	-	-	AI
DAVIS COMMODITIES	1.08	+0.93%	1.00	1.10	1.00	14,436	-	-	AI
DAWSON GEOPHYSICAL CO.	1.68	-23.29%	1.85	1.97	1.66	31,171	-	-	AI
DAXOR CORP.	9.75	+0.10%	9.60	9.90	9.60	7,740	-	-	AI
DAY ONE BIOPHARMACEUTICALS	14.96	-5.02%	15.58	16.02	14.44	1,077,410	-	-	AI
DBV TECHNOLOGIES S.A. ADS	0.6817	+3.13%	0.7024	0.7100	0.6600	37,323	-	-	AI
DECIPHERA PHARMACEUTICALS INC.	14.67	+3.09%	14.17	14.69	14.05	254,397	-	-	AI
DEFINITIVE HEALTHCARE	7.06	+0.28%	6.99	7.08	6.97	407,410	-	-	AI
DELCATH SYSTEMS INC.	4.87	+3.62%	4.77	4.90	4.62	256,893	-	-	AI
DENALI CAPITAL ACQUISITION	8.69	-2.69%	8.86	9.18	8.30	34,914	-	-	AI
DENALI CAPITAL ACQUISITION	8.70	+0.00%	8.70	8.70	8.70	141	-	-
DENALI THERAPEUTICS INC.	16.00	-3.61%	16.50	16.80	15.91	1,139,326	-	-	AI
DENNY S CORP.	8.17	+1.36%	8.00	8.19	8.00	234,588	-	-	AI
DENTSPLY SIRONA INC.	30.50	+0.20%	30.40	30.53	30.26	1,449,394	-	-	AI
DERMATA THERAPEUTICS INC.	0.3211	-5.06%	0.3382	0.3545	0.3210	26,216	-	-	AI
DERMTECH INC.	0.6440	+8.97%	0.6100	0.6888	0.6000	585,215	-	-	AI