US NYSE Stocks price list and quotes - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| D-WAVE QUANTUM INC. | 1.46 | -3.95% | 1.46 | 1.53 | 1.44 | 1,411,058 | - | - | |
| D.R. HORTON INC. | 143.96 | -1.48% | 142.88 | 144.10 | 140.00 | 837,113 | - | - | |
| D/B/A CENTERSPACE | 63.88 | -1.57% | 64.20 | 64.65 | 63.84 | 8,469 | - | - | |
| D/B/A CENTERSPACE 6.625% SERIES C | 23.40 | +0.00% | 23.40 | 23.40 | 23.38 | 5,240 | - | - | |
| D/B/A COMPASS DIVERSIFIED HLD. | 22.41 | -3.49% | 22.96 | 22.98 | 22.32 | 81,787 | - | - | |
| D/B/A SIBANYE-STILLWATER | 4.82 | -1.23% | 4.72 | 4.83 | 4.63 | 3,928,597 | - | - | |
| DANA INC. | 12.10 | -3.20% | 12.40 | 12.40 | 11.99 | 302,389 | - | - | |
| DANAHER CORP. | 247.01 | -1.36% | 249.93 | 250.64 | 245.28 | 555,060 | - | - | |
| DANAOS CORP. | 73.84 | -0.09% | 73.58 | 74.40 | 73.06 | 8,699 | - | - | |
| DANIMER SCIENTIFIC INC. | 0.7940 | -1.66% | 0.7959 | 0.8198 | 0.7705 | 223,493 | - | - | |
| DAQO NEW ENERGY | 23.86 | +0.46% | 23.37 | 23.95 | 23.25 | 339,955 | - | - | |
| DARDEN RESTAURANTS INC. | 156.87 | +0.17% | 156.27 | 157.09 | 154.75 | 171,382 | - | - | |
| DARLING INGREDIENTS INC. | 44.99 | +4.31% | 42.17 | 45.21 | 41.63 | 2,418,020 | - | - | |
| DAVITA INC. | 132.53 | -0.16% | 132.57 | 133.06 | 131.34 | 46,284 | - | - | |
| DAYFORCE INC. | 60.08 | +0.64% | 59.05 | 60.10 | 58.49 | 429,514 | - | - | |
| DBA SEMPRA | 71.89 | -0.21% | 72.00 | 72.25 | 71.00 | 653,013 | - | - | |
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 23.93 | -1.32% | 24.06 | 24.06 | 23.71 | 6,073 | - | - | |
| DECKERS OUTDOOR | 805.32 | -5.45% | 811.20 | 825.00 | 788.36 | 145,633 | - | - | |
| DEERE & COMPANY | 390.29 | -1.10% | 385.77 | 391.71 | 384.14 | 431,118 | - | - | |
| DELEK LOGISTICS PARTNERS L.P. | 39.38 | -0.18% | 39.15 | 39.42 | 38.98 | 12,385 | - | - | |
| DELEK US HOLDINGS INC. | 29.32 | -0.61% | 29.37 | 29.56 | 29.10 | 149,534 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 124.50 | +3.58% | 118.33 | 124.56 | 117.00 | 3,205,858 | - | - | |
| DELTA AIR LINES INC. | 48.77 | +1.73% | 47.29 | 48.82 | 46.87 | 4,489,664 | - | - | |
| DELUXE CORP. | 20.12 | -0.84% | 20.14 | 20.19 | 19.89 | 50,291 | - | - | |
| DESIGNER BRANDS INC. CLASS A | 9.35 | -0.95% | 9.26 | 9.45 | 9.08 | 335,448 | - | - | |
| DESKTOP METAL INC. CLASS A | 0.8243 | -1.23% | 0.8399 | 0.8400 | 0.8080 | 599,134 | - | - | |
| DESPEGAR.COM | 12.60 | +0.08% | 12.37 | 12.76 | 12.37 | 370,702 | - | - | |
| DESTINY TECH100 INC. | 25.60 | -3.40% | 25.06 | 26.53 | 23.50 | 508,166 | - | - | |
| DESTRA MULTI-ALTERNATIVE FUND | 7.12 | +0.28% | 7.13 | 7.13 | 7.03 | 354 | - | - | |
| DEUTSCHE BANK AG | 17.82 | +8.13% | 17.52 | 17.91 | 17.50 | 4,212,191 | - | - |
