Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter D

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter D.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DALATA HOTEL GRP. ORD EUR0.01 (CDI) 350 -5.66% 344 356 344 10,381 - -
DAR GLOBAL ORD USD0.01 3.68 +0.00% 3.68 3.68 3.68 - - -
DARKTRACE ORD GBP0.01 458.4 +3.80% 442.8 458.4 438.8 1,484,447 - - AI
DAVICTUS ORD NPV 4.25 +0.00% 4.25 4.25 4.25 - - -
DCC ORD EUR0.25 (CDI) 5,445 +0.46% 5,465 5,470 5,385 65,316 - - AI
DE LA RUE ORD 44 152/175P 80.0 -0.20% 78.1 80.0 78.1 134,249 - - AI
DELIVEROO ORD 0.5P 126.6 +4.50% 124.5 130.5 120.5 5,089,629 - - AI
DERWENT LONDON ORD 5P 2,044 +3.18% 1,972 2,046 1,972 139,087 - - AI
DEVELOP NORTH ORD 1P 78.0 +0.00% 78.0 78.0 78.0 - - -
DFS FURNITURE ORD GBP0.10 113.2 +1.30% 110.2 114.8 110.0 30,907 - - AI
DG INNOVATE ORD 0.01P 0.1325 +0.00% 0.1300 0.1347 0.1250 73,799,228 - - AI
DIAGEO ORD 28 101/108P 2,823.0 +0.90% 2,819.5 2,859.0 2,815.0 3,908,257 - - AI
DIALIGHT ORD 1.89P 159 +0.00% 159 159 159 - - - AI
DIGITAL 9 INFRASTRUCTURE ORD NPV 21.25 +4.17% 20.45 21.25 20.00 3,202,177 - - AI
DIPLOMA ORD 5P 3,538 +0.28% 3,556 3,564 3,498 104,433 - - AI
DIRECT LINE INSURANCE GRP. 10 10/11P 193.5 +1.60% 191.2 193.7 191.1 1,703,507 - - AI
DISCOVERIE GRP. ORD 5P 691 -2.26% 709 711 689 64,804 - - AI
DISPENSA GRP. GBP0.000264640675961774 2.55 - 2.55 2.55 2.55 - - -
DIVERSE INCOME TRUST (THE) ORD 0.1P 86.8 +0.30% 87.4 87.6 86.4 465,147 - - AI
DIVERSIFIED ENERGY COMPANY ORD 20P 1,094.0 -0.30% 1,101.0 1,114.0 1,089.0 87,588 - - AI
DOMINO S PIZZA GRP. ORD 25/48P 321.2 -0.40% 321.0 324.0 319.0 167,897 - - AI
DORIC NIMROD AIR TWO LTD. PREF SHS NPV 117 -2.10% 117 117 117 3,138 - - AI
DORIC NIMROD RED ORD PREF SHS NPV 51.5 +1.00% 51.7 52.0 49.5 125,362 - - AI
DOWLAIS GRP. ORD 1P 80.35 +5.10% 77.45 80.35 76.90 5,621,321 - - AI
DOWNING RENEWA. ORD GBP0.01 75.7 +2.90% 74.2 75.7 73.2 145,943 - - AI
DOWNING STRATE. RED ORD GBP0.001 32.5 +4.80% 31.1 32.5 31.0 432,986 - - AI
DP AIRCRAFT I LIMITED ORD PREF NPV 0.0625 +0.00% 0.0625 0.0625 0.0625 - - -
DR. MARTENS ORD GBP0.01 69.85 +4.25% 69.00 70.75 67.00 2,397,570 - - AI
DRAX GRP. ORD 11 16/29P 484.0 +2.70% 484.8 494.0 480.4 846,369 - - AI
DUNEDIN ENT. INVEST TRUST ORD 25P 480 +0.00% 465 486 464 3,138 - - AI

NEW !