Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter D

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter D.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DERWENT LONDON ORD 5P 2,030 -2.40% 2,030 2,074 2,030 173,124 - - AI
DOWLAIS GRP. ORD 1P 81.20 -2.17% 83.80 84.55 81.20 3,257,290 - - AI
DG INNOVATE ORD 0.01P 0.1275 -1.92% 0.1305 0.1319 0.1262 12,583,968 - - AI
DIRECT LINE INSURANCE GRP. 10 10/11P 189.5 -1.60% 190.6 192.4 187.2 1,856,180 - - AI
DR. MARTENS ORD GBP0.01 73.00 -1.42% 74.25 75.40 71.80 1,045,718 - - AI
DOMINO S PIZZA GRP. ORD 25/48P 326.4 -1.40% 330.8 333.8 323.2 339,668 - - AI
DCC ORD EUR0.25 (CDI) 5,465 -1.09% 5,525 5,560 5,460 101,731 - - AI
DIVERSIFIED ENERGY COMPANY ORD 20P 1,076.0 -0.50% 1,085.0 1,085.0 1,065.0 164,188 - - AI
DIVERSE INCOME TRUST (THE) ORD 0.1P 88.0 -0.50% 88.5 88.6 87.9 188,411 - - AI
DUNEDIN INCOME GROWTH INVEST TRUST 25P 282 -0.35% 282 283 281 171,723 - - AI
DIALIGHT ORD 1.89P 160 -0.31% 156 160 156 53 - - AI
DOWNING RENEWA. ORD GBP0.01 73.6 -0.30% 74.0 74.0 73.6 384,677 - - AI
DIAGEO ORD 28 101/108P 2,812.0 -0.20% 2,818.5 2,833.5 2,807.5 2,127,123 - - AI
DALATA HOTEL GRP. ORD EUR0.01 (CDI) 372 +0.00% 372 372 372 - - -
DAVICTUS ORD NPV 4.25 +0.00% 4.25 4.25 4.25 - - -
DEVELOP NORTH ORD 1P 78.0 +0.00% 78.0 78.0 78.0 - - -
DORIC NIMROD RED ORD PREF SHS NPV 51.0 +0.00% 50.5 51.0 50.5 2,500 - - AI
DORIC NIMROD AIR TWO LTD. PREF SHS NPV 117 +0.00% 116 117 116 8,666 - - AI
DAR GLOBAL ORD USD0.01 3.68 +0.00% 3.70 3.70 3.68 79 - -
DP AIRCRAFT I LIMITED ORD PREF NPV 0.0625 +0.00% 0.0625 0.0625 0.0625 - - -
DELIVEROO ORD 0.5P 130.3 +0.20% 132.0 132.0 128.8 1,031,664 - - AI
DIGITAL 9 INFRASTRUCTURE ORD NPV 21.30 +0.24% 21.15 21.30 20.75 2,188,181 - - AI
DIPLOMA ORD 5P 3,582 +0.51% 3,570 3,608 3,566 158,136 - - AI
DUNEDIN ENT. INVEST TRUST ORD 25P 487 +0.52% 470 487 470 26 - - AI
DRAX GRP. ORD 11 16/29P 513.5 +1.10% 510.0 513.5 503.0 923,889 - - AI
DFS FURNITURE ORD GBP0.10 113.4 +1.30% 117.8 117.8 112.0 28,455 - - AI
DE LA RUE ORD 44 152/175P 85.4 +1.70% 83.0 85.4 82.6 232,990 - - AI
DOWNING STRATE. RED ORD GBP0.001 32.7 +2.20% 31.5 34.0 31.4 92,039 - - AI
DISCOVERIE GRP. ORD 5P 728 +2.39% 702 736 696 72,148 - - AI
DUNELM GRP. ORD 1P 1,008.0 +4.00% 972.0 1,008.0 972.0 195,567 - - AI

NEW !