UK AIM price list and quotes - Letter D

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter D.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
D4T4 SOLUTIONS ORD 2P 213.5 +0.00% 212.0 215.9 210.0 21,835 - -
DART GRP. ORD 1.25P 1,777 -2.36% 1,820 1,842 1,777 227,712 - -
DCD MEDIA ORD GBP1.00 275 +0.00% 275 275 275 - - -
DEEPMATTER GRP. ORD 0.01P 1.95 +0.00% 1.97 2.00 1.95 15,100 - -
DEFENX ORD GBP0.018 1.600 +0.00% 3.000 3.000 1.600 196,498 - -
DEKEL AGRI-VISION ORD EUR0.0003367 (DI) 3.40 +0.00% 3.30 3.45 3.30 619,571 - -
DELTEX MEDICAL GRP. ORD 1P 1.400 +0.00% 1.400 1.400 1.400 - - -
DESTINY PHARMA ORD GBP0.01 42.0 +0.00% 43.0 43.0 42.0 1,832 - -
DEWHURST A NON.VTG ORD 10P 805 -0.62% 805 805 805 - - -
DEWHURST ORD 10P 1,000 +0.00% 1,000 1,000 1,000 - - -
DIACEUTICS ORD GBP0.002 119.5 -1.60% 120.8 121.6 113.9 579,874 - -
DIGITALBOX ORD 1P 7.75 +16.89% 8.10 9.00 7.50 459,616 - -
DILLISTONE GRP. ORD 5P 34.5 +0.00% 34.5 34.5 34.5 - - -
DIRECTA PLUS ORD 0.25P 75.0 +0.00% 73.0 75.0 73.0 11,000 - -
DISTIL ORD 0.1P 0.700 +0.00% 0.677 0.700 0.677 298,426 - -
DISTRIBUTION FIN. CAPITAL HOLDINGS 1P 91.00 +0.00% 91.00 91.00 91.00 - - -
DIURNAL GRP. ORD GBP0.05 27.0 +0.00% 26.6 27.4 26.3 62,860 - -
DIVERSIFIED GAS & OIL ORD 1P 104.5 +1.00% 107.7 107.7 103.5 485,449 - -
DODS GRP. ORD 1P 4.75 +0.00% 4.75 4.75 4.75 - - -
DOLPHIN CAPITAL COM SHS EUR0.01 4.20 +0.00% 4.25 4.25 4.15 484,752 - -
DOTDIGITAL GRP. ORD 0.5P 97.0 -0.20% 97.7 98.0 96.5 220,706 - -
DP POLAND ORD 0.5P 6.00 +0.00% 6.39 6.39 5.75 192,661 - -
DRAGON-UKRAINIAN PROP & DEVELOPMENT 1P 11.0 +0.00% 10.0 11.0 10.0 32,000 - -
DRAPER ESPRIT ORD GBP0.01 510 +2.00% 500 510 483 120,728 - -
DRIVER GRP. ORD 0.4P 69.0 +0.00% 69.3 69.3 66.5 2,419 - -
DUKE ROYALTY LIMITED ORDS NPV 50.0 +0.00% 50.6 50.6 49.6 90,434 - -
DX (GROUP) ORD 1P 13.25 +7.29% 12.50 13.49 12.50 920,612 - -