UK AIM price list and quotes - Letter D

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter D.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
D4T4 SOLUTIONS ORD 2P 230 +0.00% 235 235 230 17,528 - - AI
DART GRP. ORD 1.25P 748.5 -1.30% 753.0 761.5 745.0 107,631 - - AI
DCD MEDIA ORD GBP1.00 275 +0.00% 275 275 275 - - -
DEEPMATTER GRP. ORD 0.01P 3.00 +0.00% 3.00 3.00 3.00 - - -
DEFENX ORD GBP0.018 3.50 -6.67% 3.00 3.50 3.00 16,959 - -
DEKELOIL PUBLIC LTD. EUR0.0003367 (DI) 2.65 +0.00% 2.65 2.65 2.65 - - - AI
DELTEX MEDICAL GRP. ORD 1P 1.400 -3.45% 1.400 1.430 1.370 1,678,560 - - AI
DESTINY PHARMA ORD GBP0.01 37.0 -3.90% 38.0 38.0 36.2 38,145 - -
DEWHURST A NON.VTG ORD 10P 663 +0.00% 690 690 663 13 - -
DEWHURST ORD 10P 930 +0.00% 950 950 930 15 - -
DIACEUTICS ORD GBP0.002 87.5 +0.00% 88.0 88.0 87.5 1,126 - - AI
DIGITALBOX ORD 1P 6.13 -3.92% 6.00 6.13 5.70 57,700 - - AI
DILLISTONE GRP. ORD 5P 27.5 +0.00% 27.5 27.5 27.5 - - -
DIRECTA PLUS ORD 0.25P 84.0 +0.00% 83.0 84.0 83.0 5,806 - - AI
DISTIL ORD 0.1P 0.850 +0.00% 0.803 0.870 0.765 453,523 - - AI
DISTRIBUTION FIN. CAPITAL HOLDINGS 1P 127.50 +0.00% 127.50 127.50 127.50 - - -
DIURNAL GRP. ORD GBP0.05 34.0 +0.00% 33.7 34.0 33.7 20,422 - - AI
DIVERSIFIED GAS & OIL ORD 1P 101.5 +0.50% 98.0 102.5 98.0 1,392,821 - - AI
DODS GRP. ORD 1P 7.00 +0.00% 6.95 7.00 6.95 21,474 - -
DOLPHIN CAPITAL COM SHS EUR0.01 5.05 +0.00% 5.05 5.05 5.05 - - -
DOTDIGITAL GRP. ORD 0.5P 88.5 -0.60% 89.1 90.7 88.0 178,260 - - AI
DP POLAND ORD 0.5P 6.25 +0.00% 6.50 6.50 5.75 90,705 - - AI
DRAGON-UKRAINIAN PROP & DEVELOPMENT 1P 10.50 +0.00% 10.50 10.50 10.50 - - -
DRAPER ESPRIT ORD GBP0.01 448 -0.44% 440 450 438 73,051 - - AI
DRIVER GRP. ORD 0.4P 55.5 +0.00% 53.1 55.5 53.1 7,303 - - AI
DUKE ROYALTY LIMITED ORDS NPV 47.3 +1.70% 47.0 47.6 47.0 240,481 - - AI
DX (GROUP) ORD 1P 11.75 -2.25% 11.70 12.05 11.70 76,734 - - AI