Euronext Stocks price list and quotes - Letter D

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
DYNEX ENERGY SA	-	+0.00%	-	-	-	-	-	-
DSM FIRMENICH AG	104.10	+1.31%	101.80	104.10	101.80	524,911	27,657M	0.20%	AI
DRONE VOLT BS26	0.0015	+0.00%	0.0015	0.0015	0.0015	250,000	175,798	0.21%
DRONE VOLT	0.0080	+0.00%	0.0081	0.0083	0.0078	10,880,588	14M	0.62%	AI
DONTNOD	2.66	-5.00%	2.79	2.79	2.66	4,611	35M	0.04%	AI
DOLFINES	0.0007	-12.50%	0.0007	0.0007	0.0006	12,582,070	2M	0.43%	AI
DOCK.PETR.AMBES AM	525.0	+0.00%	525.0	525.0	525.0	2	51M	0.00%
DNXCORP	22.8	+2.70%	22.4	22.9	22.3	1,072	46M	0.10%	AI
DMS IMAGING	0.0210	+8.25%	0.0194	0.0214	0.0160	304,833	31M	0.02%	AI
DISTRI-LAND CERT	210.0	+0.00%	210.0	210.0	210.0	20	13M	0.00%
DIETEREN GROUP	203.8	-0.90%	203.6	205.4	200.4	38,937	10,946M	0.10%	AI
DIERK. ANTWERP.	-	+0.00%	-	-	-	-	-	-
DIEGEM KENNEDYCERT	123.0	+0.00%	123.0	123.0	123.0	3	13M	0.00%
DIAGNOSTIC MEDICAL	0.994	-12.04%	1.100	1.100	0.994	56,981	18M	0.32%	AI
DIAGNOSTIC MED BSA	0.0050	+66.67%	0.0040	0.0050	0.0040	20,000	69,856	0.14%
DGB GROUP N.V.	0.520	+4.00%	0.500	0.526	0.500	8,416	2M	0.21%	AI
DFIS2	701.26	+0.07%	701.26	701.26	701.26	118	172M	0.05%
DEVERNOIS	11.00	+0.00%	11.00	11.00	11.00	2	3M	0.00%
DERICHEBOURG	3.990	-2.97%	4.074	4.096	3.990	402,414	636M	0.25%	AI
DEME GROUP	144.4	-0.10%	144.2	144.4	141.8	7,700	3,655M	0.00%	AI
DELTA PLUS GROUP	85.2	-0.70%	85.8	85.8	84.8	215	627M	0.00%	AI
DELFINGEN	38.4	-1.00%	38.8	38.8	38.0	174	100M	0.00%	AI
DEKUPLE	34.5	-2.00%	34.8	34.8	34.5	1,503	144M	0.00%	AI
DEFBAL	138.42	+0.00%	138.42	138.42	138.42	15	10M	0.02%
DEF	88.00	+0.00%	88.00	88.00	88.00	2	3M	0.01%
DEEZER	1.975	-0.50%	1.985	1.985	1.975	1,202	231M	0.00%	AI
DECEUNINCK	2.515	-0.79%	2.500	2.515	2.460	177,110	348M	0.13%	AI
DBV TECHNOLOGIES	1.240	-0.96%	1.250	1.288	1.232	51,168	120M	0.05%	AI