Euronext Stocks price list and quotes - Capitalization - Letter D

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
DASSAULT SYSTEMES	37.21	-4.44%	37.14	39.27	36.13	2,774,781	49,803M	0.21%	AI
DANONE	59.02	-1.24%	59.88	60.02	59.00	656,806	40,002M	0.10%	AI
DSM FIRMENICH AG	102.05	-1.88%	103.75	105.10	101.15	362,025	27,112M	0.14%	AI
DASSAULT AVIATION	202.4	-1.50%	205.6	205.6	199.6	14,902	15,980M	0.00%	AI
DIETEREN GROUP	201.4	-2.20%	205.8	206.0	199.6	12,917	10,817M	0.00%	AI
DEME GROUP	146.6	-0.40%	147.4	148.6	145.6	2,642	3,711M	0.00%	AI
DERICHEBOURG	3.902	-1.66%	3.974	3.980	3.886	266,371	622M	0.17%	AI
DELTA PLUS GROUP	82.6	+0.00%	82.8	83.0	82.6	222	608M	0.00%	AI
DECEUNINCK	2.520	+0.00%	2.520	2.535	2.510	65,997	349M	0.05%	AI
DEEZER	1.860	-1.59%	1.890	1.890	1.860	649	218M	0.00%	AI
DFIS2	699.75	+0.03%	699.75	699.75	699.75	30	172M	0.01%
DEKUPLE	37.0	+1.40%	36.6	37.0	36.6	607	154M	0.00%	AI
DBV TECHNOLOGIES	1.202	-0.83%	1.218	1.220	1.202	19,998	116M	0.02%	AI
DELFINGEN	37.0	+0.80%	36.7	37.0	36.7	25	97M	0.00%	AI
DOCK.PETR.AMBES AM	540.0	+0.00%	540.0	540.0	540.0	1	53M	0.00%
DNXCORP	22.4	+0.00%	22.9	23.0	22.4	633	45M	0.00%	AI
D.L.S.I.	15.1	+0.00%	15.1	15.1	14.9	782	38M	0.00%	AI
DONTNOD	2.90	-3.97%	2.96	3.02	2.80	10,749	38M	0.08%	AI
DAMARTEX	3.15	+0.64%	3.13	3.15	3.13	101	37M	0.00%	AI
DMS IMAGING	0.0180	-9.09%	0.0184	0.0184	0.0180	8,985	27M	0.00%	AI
DIAGNOSTIC MEDICAL	1.040	-0.48%	1.020	1.045	1.020	2,032	18M	0.01%	AI
DRONE VOLT	0.0076	-3.80%	0.0079	0.0079	0.0076	3,871,981	13M	0.22%	AI
DISTRI-LAND CERT	210.0	+0.00%	210.0	210.0	210.0	20	13M	0.00%
DIEGEM KENNEDYCERT	124.0	+3.30%	124.0	124.0	124.0	10	13M	0.00%
DEFBAL	138.12	+0.00%	138.12	138.12	138.12	3	10M	0.00%
DBT	1.2700	-9.93%	1.4000	1.4000	1.2600	23,427	6M	0.47%	AI
DAMARIS	8.60	+0.00%	8.60	8.60	8.60	5	3M	0.00%
DEF	86.92	+0.03%	86.92	86.92	86.92	41	3M	0.11%
DEVERNOIS	10.20	+0.00%	10.20	10.20	10.20	18	3M	0.01%
DGB GROUP N.V.	0.518	+0.00%	0.518	0.518	0.490	11,301	2M	0.28%	AI