Euronext Stocks price list and quotes - Volume - Letter D

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
DRONE VOLT	0.0078	-1.27%	0.0080	0.0081	0.0078	3,085,271	14M	0.18%	AI
DASSAULT SYSTEMES	38.51	-0.08%	38.72	38.88	38.25	2,215,161	51,543M	0.17%	AI
DOLFINES	0.0007	+0.00%	0.0007	0.0007	0.0007	1,485,069	2M	0.05%	AI
DANONE	59.60	-0.57%	60.10	60.18	59.58	1,038,788	40,395M	0.15%	AI
DSM FIRMENICH AG	106.15	+0.95%	106.10	107.20	104.30	417,694	28,202M	0.16%	AI
DERICHEBOURG	4.066	+1.60%	4.010	4.108	3.984	417,421	648M	0.26%	AI
DRONE VOLT BS26	0.0015	+0.00%	0.0015	0.0015	0.0015	250,000	175,798	0.21%
DONTNOD	3.07	+9.64%	2.80	3.10	2.74	65,377	40M	0.50%	AI
DECEUNINCK	2.540	+0.59%	2.535	2.540	2.505	53,944	352M	0.04%	AI
DIETEREN GROUP	206.0	+1.30%	204.0	207.6	204.0	42,650	11,064M	0.10%	AI
DASSAULT AVIATION	205.6	+1.80%	202.8	206.0	201.0	39,427	16,232M	0.00%	AI
DBV TECHNOLOGIES	1.208	-0.17%	1.210	1.240	1.182	32,514	116M	0.03%	AI
DMS IMAGING	0.0204	-1.92%	0.0180	0.0204	0.0180	22,581	30M	0.00%	AI
DBT	1.5350	-0.32%	1.5400	1.5400	1.5000	8,941	8M	0.18%	AI
DGB GROUP N.V.	0.526	+3.14%	0.510	0.526	0.510	8,874	2M	0.22%	AI
DIAGNOSTIC MEDICAL	1.035	+2.48%	1.035	1.040	1.005	5,602	18M	0.03%	AI
DEME GROUP	147.0	+1.20%	145.4	148.0	145.0	4,224	3,721M	0.00%	AI
DEKUPLE	36.7	+4.90%	36.0	37.0	36.0	2,568	153M	0.10%	AI
DIAGNOSTIC MED BSA	0.0060	-14.29%	0.0060	0.0060	0.0060	2,000	83,827	0.01%
DELTA PLUS GROUP	82.4	-2.80%	84.8	84.8	82.2	1,963	606M	0.00%	AI
DFIS2	699.16	-0.02%	699.16	699.16	699.16	1,201	172M	0.49%
DNXCORP	22.8	+2.20%	22.8	22.8	22.3	1,087	46M	0.10%	AI
D.L.S.I.	15.2	+0.70%	15.2	15.2	15.0	656	39M	0.00%	AI
DEEZER	2.000	+0.76%	1.995	2.000	1.900	641	234M	0.00%	AI
DAMARTEX	3.14	+0.96%	3.11	3.17	3.08	314	36M	0.00%	AI
DELFINGEN	38.0	+0.50%	38.0	38.0	37.9	92	99M	0.00%	AI
DEF	86.89	-1.26%	86.89	86.89	86.89	64	3M	0.17%
DISTRI-LAND CERT	210.0	+0.00%	210.0	210.0	210.0	20	13M	0.00%
DEVERNOIS	10.20	-7.27%	10.20	10.20	10.20	18	3M	0.01%
DOCK.PETR.AMBES AM	550.0	+0.00%	550.0	550.0	550.0	14	54M	0.00%