Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Capitalization - Letter D

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Capitalization - Letter D - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DERMATA THERAPEUTICS INC. 0.3568 +5.03% 0.3397 0.3568 0.3274 18,879 - - AI
D-MARKET ELECTRONIC SERVICES & TRADING 1.38 +2.99% 1.36 1.40 1.34 465,076 - - AI
DALLASNEWS CORP. 3.63 -2.42% 3.72 3.76 3.63 23,617 - - AI
DIGITAL BRANDS GROUP INC. 3.14 +7.17% 2.99 3.30 2.92 235,555 - - AI
DYADIC INTERNATIONAL INC. 1.50 +0.67% 1.50 1.53 1.50 3,393 - - AI
DADA NEXUS LTD. 2.00 +7.53% 1.88 2.01 1.87 1,427,934 - - AI
DIRECT DIGITAL HLD. 6.24 -9.96% 6.21 6.40 5.72 239,865 - - AI
DRAGONFLY ENERGY HLD. 0.8427 +4.02% 0.8101 0.8700 0.7651 727,056 - - AI
DISTOKEN ACQUISITION 0.0956 +7.17% 0.0956 0.0956 0.0956 519 - -
DOUBLEDOWN INTERACTIVE CO. 11.05 -3.24% 11.40 11.40 10.08 14,991 - - AI
DENALI THERAPEUTICS INC. 15.56 -3.41% 16.10 16.30 15.52 944,425 - - AI
DOCGO INC. 3.52 +0.57% 3.50 3.58 3.47 465,329 - - AI
DONEGAL GROUP INC. 12.79 -0.31% 12.79 12.79 12.79 363 - -
DATA STORAGE CORP. 4.66 -1.27% 4.79 4.86 4.59 57,545 - - AI
DERMTECH INC. 0.6140 -0.32% 0.6200 0.6300 0.6000 71,712 - - AI
DP CAP ACQUISITION CORP I UNIT - +0.00% - - - - - -
DIGI INTERNATIONAL INC. 30.73 +1.09% 30.57 31.00 30.07 167,065 - - AI
DIVERSIFIED HEALTHCARE TRUST 2.41 +0.00% 2.38 2.44 2.35 655,926 - - AI
DAY ONE BIOPHARMACEUTICALS 15.19 -8.71% 16.74 16.75 14.98 4,624,175 - - AI
DRAGANFLY INC. 0.2795 -2.88% 0.3000 0.3000 0.2518 1,177,095 - - AI
DELCATH SYSTEMS INC. 5.45 -2.68% 5.61 5.61 5.25 190,738 - - AI
DEFINITIVE HEALTHCARE 7.25 -0.28% 7.24 7.29 7.00 691,373 - - AI
DISC MEDICINE INC. 27.30 +1.11% 27.38 27.94 26.57 366,451 - - AI
DONEGAL GROUP INC. 14.00 +1.45% 13.74 14.04 13.61 56,354 - - AI
DISTRIBUTION SOLUTIONS GROUP 33.71 -1.26% 34.00 34.46 33.47 41,246 - - AI
DIGITAL HEALTH ACQUISITION 13.30 +0.00% 13.30 13.30 13.30 144 - -
DP CAP ACQUISITION CORP I 11.12 +0.00% 11.12 11.12 11.12 4,206 - -
DAVE INC. 42.91 +2.48% 43.57 43.65 41.71 93,398 - - AI
DOORDASH INC. 126.76 -2.01% 130.00 130.80 126.71 4,310,321 - - AI
DATA I/O CORP. 3.53 -1.12% 3.58 3.65 3.42 5,031 - - AI

NEW !