Italy Stocks price list and quotes - Previous close change - Letter D

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
DEUTSCHE BANK	16.084	+5.08%	15.136	16.700	15.022	64,103	32,083M	0.00%	AI
DEFENCE TECH HOLDING	4.13	+1.47%	4.10	4.13	4.05	3,195	105M	0.01%	AI
DATRIX	1.670	+1.21%	1.670	1.670	1.670	5,500	16M	0.06%	AI
DIGITAL BROS	8.10	+1.00%	8.21	8.21	8.02	18,800	116M	0.13%	AI
DBA GROUP	2.240	+0.90%	2.230	2.250	2.200	12,900	26M	0.11%	AI
DIRECTA SIM	3.93	+0.77%	3.86	3.93	3.85	15,500	74M	0.08%	AI
DAMICO	6.33	+0.64%	6.37	6.48	6.28	231,366	786M	0.19%	AI
DEUTSCHE LUFTHANSA	6.692	+0.21%	6.662	6.692	6.636	8,419	8,008M	0.00%	AI
DURR	21.32	+0.00%	21.32	21.32	21.32	20	1,475M	0.00%
DEERE & CO	370.90	+0.00%	370.90	370.90	370.90	4	103,243M	0.00%
DESTINATION ITALIA	0.898	+0.00%	0.896	0.898	0.896	6,000	17M	0.03%	AI
DOXEE	1.98	+0.00%	2.00	2.00	1.98	1,250	17M	0.01%
DENTSPLY SIRONA	-	+0.00%	-	-	-	-	-	-
DUPONT DE NEMOURS	65.24	+0.00%	65.24	65.24	65.24	10	27,243M	0.00%
DEUTSCHE BOERSE	192.80	+0.00%	189.00	192.80	189.00	106	36,632M	0.00%
DELIVERY HERO	29.54	+0.00%	29.54	29.54	29.54	100	8,026M	0.00%
DOORDASH	-	+0.00%	-	-	-	-	-	-
DOTSTAY	5.80	+0.00%	5.80	5.80	5.80	1,500	15M	0.06%
DEUTSCHE ROHSTOFF	-	+0.00%	-	-	-	-	-	-
DEUTSCHE TELEKOM	21.850	+0.00%	21.850	21.850	21.850	366	108,954M	0.00%	AI
DEUTSCHE WOHNEN	17.16	+0.00%	17.16	17.16	17.16	65	6,869M	0.00%
DEUTSCHE EUROSHOP	-	+0.00%	-	-	-	-	-	-
DHH	15.8	+0.00%	15.8	15.8	15.8	200	77M	0.00%
DOMINION ENERGY	-	+0.00%	-	-	-	-	-	-
DEVON ENERGY	48.965	+0.00%	48.965	48.965	48.965	20	31,093M	0.00%
DIGITOUCH	1.885	+0.00%	1.945	1.955	1.885	12,000	26M	0.09%	AI
DELONGHI	30.88	-0.64%	31.14	31.14	30.60	55,493	4,665M	0.04%	AI
DANIELI & C RISP NC	23.75	-0.84%	23.80	23.95	23.60	46,346	960M	0.11%	AI
DANIELI & C	31.90	-0.93%	32.10	32.25	31.70	33,628	1,304M	0.08%	AI
DEUTSCHE POST	38.11	-1.01%	38.47	38.47	37.81	1,132	47,221M	0.00%	AI