Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter D

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter D - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DOWNING STRATE. RED ORD GBP0.001 31.0 -0.60% 31.0 34.0 31.0 380,241 - - AI
DFS FURNITURE ORD GBP0.10 114.6 +0.00% 112.2 114.7 112.2 6,939 - - AI
DOWNING RENEWA. ORD GBP0.01 73.7 -0.10% 73.6 74.0 73.6 58,877 - - AI
DIAGEO ORD 28 101/108P 2,847.5 -0.30% 2,847.5 2,875.0 2,837.0 658,372 - - AI
DG INNOVATE ORD 0.01P 0.1295 -0.38% 0.1292 0.1349 0.1250 49,575,948 - - AI
DOMINO S PIZZA GRP. ORD 25/48P 331.0 +1.00% 320.0 332.0 320.0 35,164 - - AI
DAVICTUS ORD NPV 4.25 +0.00% 4.25 4.25 4.25 - - -
DUNEDIN INCOME GROWTH INVEST TRUST 25P 282 +0.61% 283 283 280 83,364 - - AI
DEVELOP NORTH ORD 1P 70.0 -10.30% 70.0 70.0 70.0 3,950 - -
DOWLAIS GRP. ORD 1P 82.20 +1.80% 81.00 82.90 80.60 485,904 - - AI
DCC ORD EUR0.25 (CDI) 5,495 -0.36% 5,545 5,585 5,485 50,306 - - AI
DRAX GRP. ORD 11 16/29P 504.0 +1.90% 499.2 505.5 496.0 133,444 - - AI
DELIVEROO ORD 0.5P 129.8 +2.80% 125.4 130.3 125.4 656,988 - - AI
DALATA HOTEL GRP. ORD EUR0.01 (CDI) 372 +0.00% 347 372 347 4,556 - -
DIPLOMA ORD 5P 3,552 +0.28% 3,566 3,592 3,538 37,567 - - AI
DORIC NIMROD RED ORD PREF SHS NPV 49.9 -0.40% 49.2 51.0 49.2 59,259 - - AI
DERWENT LONDON ORD 5P 2,064 -0.19% 2,024 2,086 2,024 25,541 - - AI
DR. MARTENS ORD GBP0.01 72.20 +0.14% 73.00 73.00 69.85 274,678 - - AI
DIVERSE INCOME TRUST (THE) ORD 0.1P 88.6 +0.00% 87.0 88.8 87.0 245,209 - - AI
DAR GLOBAL ORD USD0.01 3.68 +0.00% 3.68 3.68 3.68 - - -
DARKTRACE ORD GBP0.01 488.5 +1.70% 482.7 490.0 480.2 220,684 - - AI
DORIC NIMROD AIR TWO LTD. PREF SHS NPV 116 -0.17% 118 118 116 261 - - AI
DUNELM GRP. ORD 1P 972.0 +0.50% 959.0 981.0 959.0 12,353 - - AI
DP AIRCRAFT I LIMITED ORD PREF NPV 0.0625 +0.00% 0.0625 0.0625 0.0625 - - -
DE LA RUE ORD 44 152/175P 83.0 +5.30% 79.6 83.0 78.6 176,595 - - AI
DIALIGHT ORD 1.89P 164 +2.87% 154 164 154 5,355 - - AI
DISCOVERIE GRP. ORD 5P 699 -0.43% 700 708 699 43,334 - - AI
DUNEDIN ENT. INVEST TRUST ORD 25P 480 +3.00% 464 480 464 9,473 - - AI
DIRECT LINE INSURANCE GRP. 10 10/11P 191.3 -1.30% 193.7 195.1 191.0 590,770 - - AI
DIGITAL 9 INFRASTRUCTURE ORD NPV 21.18 +1.10% 20.92 21.20 20.80 1,938,512 - - AI

NEW !