DG INNOVATE ORD 0.01P
|
0.170 |
+0.00% |
0.189 |
0.190 |
0.163 |
531,799,814 |
- |
- |
AI
|
DIGITAL 9 INFRASTRUCTURE ORD NPV
|
22.40 |
+6.67% |
21.30 |
22.40 |
21.00 |
8,778,096 |
- |
- |
AI
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
195.05 |
-0.33% |
196.70 |
201.10 |
195.05 |
4,743,974 |
- |
- |
AI
|
DOWLAIS GRP. ORD 1P
|
78.00 |
+0.33% |
78.00 |
78.74 |
77.42 |
4,279,662 |
- |
- |
AI
|
DIAGEO ORD 28 101/108P
|
2,925.5 |
-0.40% |
2,940.0 |
2,951.0 |
2,921.5 |
2,391,616 |
- |
- |
AI
|
DELIVEROO CLASS A ORD 0.5P
|
118.3 |
+1.50% |
118.0 |
118.8 |
115.4 |
1,264,218 |
- |
- |
AI
|
DARKTRACE ORD GBP0.01
|
436.8 |
+2.10% |
425.3 |
440.9 |
424.0 |
918,807 |
- |
- |
AI
|
DR. MARTENS ORD GBP0.01
|
87.75 |
-1.18% |
90.45 |
90.45 |
87.45 |
635,494 |
- |
- |
AI
|
DOMINO S PIZZA GRP. ORD 25/48P
|
344.6 |
-2.30% |
344.4 |
352.4 |
344.4 |
626,801 |
- |
- |
AI
|
DIVERSE INCOME TRUST (THE) ORD 0.1P
|
85.5 |
+0.20% |
85.4 |
86.0 |
84.1 |
577,155 |
- |
- |
AI
|
DRAX GRP. ORD 11 16/29P
|
501.4 |
-0.30% |
492.3 |
507.4 |
492.3 |
481,783 |
- |
- |
AI
|
DOWNING RENEWA. ORD GBP0.01
|
78.3 |
-0.40% |
79.0 |
79.8 |
77.0 |
412,757 |
- |
- |
AI
|
DE LA RUE ORD 44 152/175P
|
81.5 |
-2.20% |
83.4 |
83.9 |
80.8 |
321,531 |
- |
- |
AI
|
DIPLOMA ORD 5P
|
3,722 |
-0.75% |
3,686 |
3,758 |
3,680 |
243,253 |
- |
- |
AI
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
948.0 |
+6.20% |
897.5 |
952.0 |
895.0 |
242,269 |
- |
- |
AI
|
DUNEDIN INCOME GROWTH INVEST TRUST 25P
|
279 |
+0.00% |
278 |
281 |
278 |
214,439 |
- |
- |
AI
|
DISCOVERIE GRP. ORD 5P
|
757 |
+2.57% |
722 |
763 |
722 |
186,516 |
- |
- |
AI
|
DERWENT LONDON ORD 5P
|
2,168 |
+0.93% |
2,140 |
2,180 |
2,128 |
157,224 |
- |
- |
AI
|
DCC ORD EUR0.25 (CDI)
|
5,760 |
-0.14% |
5,804 |
5,810 |
5,748 |
138,395 |
- |
- |
AI
|
DORIC NIMROD RED ORD PREF SHS NPV
|
54.0 |
+3.80% |
52.0 |
54.0 |
51.0 |
124,455 |
- |
- |
AI
|
DP EURASIA N.V. ORD EUR0.12 (DI)
|
190 |
+0.00% |
137 |
376 |
137 |
117,317 |
- |
- |
|
DUNELM GRP. ORD 1P
|
1,132 |
+2.07% |
1,123 |
1,132 |
1,110 |
110,009 |
- |
- |
AI
|
DOWNING STRATE. RED ORD GBP0.001
|
58.0 |
-1.70% |
59.0 |
59.5 |
57.1 |
44,895 |
- |
- |
AI
|
DFS FURNITURE ORD GBP0.10
|
110.6 |
-2.00% |
114.5 |
114.5 |
110.6 |
19,470 |
- |
- |
AI
|
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0.0625 |
+0.00% |
0.0600 |
0.0700 |
0.0550 |
5,727 |
- |
- |
|
DUNEDIN ENT. INVEST TRUST ORD 25P
|
493 |
+0.51% |
484 |
493 |
480 |
4,494 |
- |
- |
AI
|
DORIC NIMROD AIR TWO LTD. PREF SHS NPV
|
118 |
+0.00% |
118 |
118 |
117 |
4,037 |
- |
- |
AI
|
DEVELOP NORTH ORD 1P
|
78.0 |
+0.00% |
70.5 |
86.0 |
70.5 |
2,145 |
- |
- |
|
DIALIGHT ORD 1.89P
|
175 |
+0.00% |
171 |
175 |
171 |
560 |
- |
- |
|
DAR GLOBAL ORD USD0.01
|
3.68 |
+0.00% |
3.68 |
3.68 |
3.68 |
- |
- |
- |
|