UK Stocks price list and quotes - Volume - Letter D

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter D - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DG INNOVATE ORD 0.01P 0.170 +0.00% 0.189 0.190 0.163 531,799,814 - -
DIGITAL 9 INFRASTRUCTURE ORD NPV 22.40 +6.67% 21.30 22.40 21.00 8,778,096 - -
DIRECT LINE INSURANCE GRP. 10 10/11P 195.05 -0.33% 196.70 201.10 195.05 4,743,974 - -
DOWLAIS GRP. ORD 1P 78.00 +0.33% 78.00 78.74 77.42 4,279,662 - -
DIAGEO ORD 28 101/108P 2,925.5 -0.40% 2,940.0 2,951.0 2,921.5 2,391,616 - -
DELIVEROO CLASS A ORD 0.5P 118.3 +1.50% 118.0 118.8 115.4 1,264,218 - -
DARKTRACE ORD GBP0.01 436.8 +2.10% 425.3 440.9 424.0 918,807 - -
DR. MARTENS ORD GBP0.01 87.75 -1.18% 90.45 90.45 87.45 635,494 - -
DOMINO S PIZZA GRP. ORD 25/48P 344.6 -2.30% 344.4 352.4 344.4 626,801 - -
DIVERSE INCOME TRUST (THE) ORD 0.1P 85.5 +0.20% 85.4 86.0 84.1 577,155 - -
DRAX GRP. ORD 11 16/29P 501.4 -0.30% 492.3 507.4 492.3 481,783 - -
DOWNING RENEWA. ORD GBP0.01 78.3 -0.40% 79.0 79.8 77.0 412,757 - -
DE LA RUE ORD 44 152/175P 81.5 -2.20% 83.4 83.9 80.8 321,531 - -
DIPLOMA ORD 5P 3,722 -0.75% 3,686 3,758 3,680 243,253 - -
DIVERSIFIED ENERGY COMPANY ORD 20P 948.0 +6.20% 897.5 952.0 895.0 242,269 - -
DUNEDIN INCOME GROWTH INVEST TRUST 25P 279 +0.00% 278 281 278 214,439 - -
DISCOVERIE GRP. ORD 5P 757 +2.57% 722 763 722 186,516 - -
DERWENT LONDON ORD 5P 2,168 +0.93% 2,140 2,180 2,128 157,224 - -
DCC ORD EUR0.25 (CDI) 5,760 -0.14% 5,804 5,810 5,748 138,395 - -
DORIC NIMROD RED ORD PREF SHS NPV 54.0 +3.80% 52.0 54.0 51.0 124,455 - -
DP EURASIA N.V. ORD EUR0.12 (DI) 190 +0.00% 137 376 137 117,317 - -
DUNELM GRP. ORD 1P 1,132 +2.07% 1,123 1,132 1,110 110,009 - -
DOWNING STRATE. RED ORD GBP0.001 58.0 -1.70% 59.0 59.5 57.1 44,895 - -
DFS FURNITURE ORD GBP0.10 110.6 -2.00% 114.5 114.5 110.6 19,470 - -
DP AIRCRAFT I LIMITED ORD PREF NPV 0.0625 +0.00% 0.0600 0.0700 0.0550 5,727 - -
DUNEDIN ENT. INVEST TRUST ORD 25P 493 +0.51% 484 493 480 4,494 - -
DORIC NIMROD AIR TWO LTD. PREF SHS NPV 118 +0.00% 118 118 117 4,037 - -
DEVELOP NORTH ORD 1P 78.0 +0.00% 70.5 86.0 70.5 2,145 - -
DIALIGHT ORD 1.89P 175 +0.00% 171 175 171 560 - -
DAR GLOBAL ORD USD0.01 3.68 +0.00% 3.68 3.68 3.68 - - -