Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter D

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter D - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DOWNING STRATE. RED ORD GBP0.001 32.0 +2.60% 31.0 34.0 31.0 404,595 - - AI
DFS FURNITURE ORD GBP0.10 112.0 -2.30% 112.2 117.8 112.0 169,782 - - AI
DOWNING RENEWA. ORD GBP0.01 73.8 +0.00% 73.6 74.0 73.6 170,710 - - AI
DIAGEO ORD 28 101/108P 2,819.0 -1.30% 2,847.5 2,875.0 2,816.0 2,749,677 - - AI
DG INNOVATE ORD 0.01P 0.1300 +0.00% 0.1292 0.1349 0.1250 57,983,712 - - AI
DOMINO S PIZZA GRP. ORD 25/48P 331.0 +1.00% 320.0 332.0 320.0 304,345 - - AI
DAVICTUS ORD NPV 4.25 +0.00% 4.25 4.25 4.25 - - -
DUNEDIN INCOME GROWTH INVEST TRUST 25P 283 +1.07% 283 283 280 182,890 - - AI
DEVELOP NORTH ORD 1P 78.0 +0.00% 70.0 78.0 70.0 3,950 - -
DOWLAIS GRP. ORD 1P 83.00 +2.79% 81.00 83.95 80.60 4,750,743 - - AI
DCC ORD EUR0.25 (CDI) 5,525 +0.18% 5,545 5,585 5,470 204,647 - - AI
DRAX GRP. ORD 11 16/29P 508.0 +2.70% 499.2 509.5 496.0 1,659,496 - - AI
DELIVEROO ORD 0.5P 130.0 +2.90% 125.4 130.4 125.4 2,338,868 - - AI
DALATA HOTEL GRP. ORD EUR0.01 (CDI) 372 +0.00% 372 372 372 - - -
DIPLOMA ORD 5P 3,564 +0.62% 3,566 3,592 3,538 115,620 - - AI
DORIC NIMROD RED ORD PREF SHS NPV 51.0 +1.80% 49.2 52.0 49.2 325,082 - - AI
DERWENT LONDON ORD 5P 2,080 +0.58% 2,024 2,086 2,024 221,295 - - AI
DR. MARTENS ORD GBP0.01 74.05 +2.70% 73.00 74.80 69.85 1,091,656 - - AI
DIVERSE INCOME TRUST (THE) ORD 0.1P 88.4 -0.20% 87.0 88.8 87.0 421,487 - - AI
DAR GLOBAL ORD USD0.01 3.68 +0.00% 3.68 3.68 3.68 - - -
DARKTRACE ORD GBP0.01 490.0 +2.00% 482.7 495.0 480.2 1,357,025 - - AI
DORIC NIMROD AIR TWO LTD. PREF SHS NPV 117 +0.43% 118 118 116 78,888 - - AI
DUNELM GRP. ORD 1P 969.5 +0.30% 959.0 981.0 959.0 205,356 - - AI
DP AIRCRAFT I LIMITED ORD PREF NPV 0.0625 +0.00% 0.0600 0.0625 0.0600 7,400 - -
DE LA RUE ORD 44 152/175P 84.0 +6.60% 79.6 84.1 78.6 305,323 - - AI
DIALIGHT ORD 1.89P 161 +0.94% 154 164 154 5,440 - - AI
DISCOVERIE GRP. ORD 5P 711 +1.28% 700 720 694 126,377 - - AI
DUNEDIN ENT. INVEST TRUST ORD 25P 484 +3.86% 464 494 464 15,409 - - AI
DIRECT LINE INSURANCE GRP. 10 10/11P 192.5 -0.70% 193.7 195.1 189.8 1,989,676 - - AI
DIGITAL 9 INFRASTRUCTURE ORD NPV 21.25 +1.43% 20.92 21.25 20.80 2,298,069 - - AI

NEW !