UK Stocks price list and quotes - Previous close change - Letter D

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter D - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DUKEMOUNT CAPITAL ORD GBP0.001 0.700 +7.69% 0.620 0.722 0.611 2,870,489 - -
DIALIGHT ORD 1.89P 305 +5.17% 307 307 300 771 - -
DWF GRP. ORD 1P 80.0 +3.80% 78.0 82.0 75.4 525,809 - -
DOMINO S PIZZA GRP. ORD 25/48P 329.6 +3.60% 314.0 332.0 314.0 959,009 - -
DALATA HOTEL GRP. ORD EUR0.01 228.5 +3.50% 228.5 228.5 228.5 - - -
DP EURASIA N.V. ORD EUR0.12 (DI) 33.9 +2.70% 33.5 33.9 33.5 1,384 - -
DISCOVERIE GRP. ORD 5P 634 +1.28% 633 640 610 20,782 - -
DUNEDIN INCOME GROWTH INVEST TRUST 25P 257 +0.19% 254 258 253 257,613 - -
DOWNING FOUR VCT DSO D SHS 0.1P 11.0 +0.00% 11.0 11.0 11.0 - - -
DEV CLEVER HOLDINGS ORD GBP0.01 8.65 +0.00% 8.99 8.99 8.43 1,466,224 - -
DEUT BAHN FIN DBHNGR 1 1/4 10/23/25 107.31 +0.00% 107.31 107.31 107.31 - - -
DEUT BAHN FIN DBHNGR 2 3/4 06/20/22 104.08 +0.00% 104.08 104.08 104.08 - - -
DAIMLER AG DAIGR 2 3/8 12/16/21 101.89 +0.00% 101.89 101.89 101.89 - - -
DEUT TELE FIN DTEG 1.25 06/10/23 97.07 +0.00% 97.07 97.07 97.07 - - -
DIGNITY DIGFIN 4.6956 12/31/49 78.25 +0.00% 78.25 78.25 78.25 - - -
DOWNING THREE VCT F SHS 0.1P 15.0 +0.00% 15.0 15.0 15.0 - - -
DOWNING FOUR VCT GENERALIST ORD 0.1P 57.5 +0.00% 57.5 57.5 57.5 - - -
DEUT TELE INT DT 6 1/2 04/08/22 108.71 +0.00% 108.71 108.71 108.71 - - -
DOWNING TWO VCT K SHS 0.1P 35.0 +0.00% 35.0 35.0 35.0 - - -
DORIC NIMROD AIR TWO LTD. PREF SHS NPV 73.0 +0.00% 73.6 73.6 73.0 7,358 - -
DIVERSE INCOME TRUST (THE) ORD 0.1P 87.3 +0.00% 86.2 88.2 86.2 94,601 - -
DOWNING ONE VCT ORD 1P 53.0 +0.00% 53.0 53.0 53.0 - - -
DAIRY FARM(BER) 9.17 +0.00% 9.17 9.17 9.17 - - -
DOWNING FOUR VCT DP67 ORD 0.1P 17.5 +0.00% 17.5 17.5 17.5 - - -
DIGITAL LANDSCAPE GROUP, INC. NPV (DI) 8.34 +0.00% 8.40 8.72 8.34 1,450 - -
DORIC NIMROD AIR ONE LTD. PRF SHS NPV 38.0 +0.00% 38.0 38.0 38.0 - - -
DAIMLER AG DAIG 1.5 13/01/22 100.06 +0.00% 100.06 100.06 100.06 - - -
DOWNING TWO VCT G SHS 0.1P 22.0 +0.00% 22.0 22.0 22.0 - - -
DAVICTUS ORD NPV 3.50 +0.00% 3.50 3.50 3.50 - - -
DOWNING FOUR VCT HEALTHCARE ORD 0.1P 64.0 +0.00% 64.0 64.0 64.0 - - -