UK AIM price list and quotes - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DUKE CAPITAL LIMITED ORDS NPV | 31.2 | +0.00% | 31.4 | 31.5 | 31.1 | 485,224 | - | - | |
| DSW CAPITAL ORD 0.25P | 50.0 | +0.00% | 49.0 | 50.0 | 45.0 | 18,217 | - | - | |
| DRIVER GRP. ORD 0.4P | 26.0 | +0.00% | 25.5 | 26.9 | 25.5 | 54,716 | - | - | |
| DP POLAND ORD 0.5P | 10.55 | +0.48% | 10.05 | 11.00 | 10.05 | 110,526 | - | - | |
| DOTDIGITAL GRP. ORD 0.5P | 98.6 | +1.40% | 97.4 | 100.1 | 96.6 | 334,764 | - | - | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 22.5 | +0.00% | 22.5 | 22.5 | 22.5 | - | - | - | |
| DISTIL ORD 0.1P | 0.555 | -7.50% | 0.608 | 0.608 | 0.555 | 257,632 | - | - | |
| DIRECTA PLUS ORD 0.25P | 20.0 | +4.20% | 19.2 | 20.0 | 18.4 | 16,749 | - | - | |
| DILLISTONE GRP. ORD 5P | 9.44 | +4.89% | 9.50 | 9.50 | 9.44 | 23,026 | - | - | |
| DIGITALBOX ORD 1P | 3.80 | +0.00% | 3.80 | 3.80 | 3.80 | 97 | - | - | |
| DIANOMI ORD GBP0.002 | 48.2 | -1.60% | 48.2 | 48.2 | 48.2 | 175 | - | - | |
| DIACEUTICS ORD GBP0.002 | 102.1 | -0.90% | 103.5 | 103.5 | 102.1 | 10,060 | - | - | |
| DEWHURST GRP. ORD 10P | 1,056 | -3.99% | 1,056 | 1,056 | 1,056 | 90 | - | - | |
| DEWHURST GRP. A NON.VTG ORD 10P | 675 | +0.00% | 655 | 675 | 655 | 1,042 | - | - | |
| DEVOLVER DIG. S DEVO | 23.5 | +0.00% | 23.2 | 23.5 | 23.0 | 74,736 | - | - | |
| DESTINY PHARMA ORD GBP0.01 | 21.6 | -1.80% | 21.4 | 21.9 | 21.0 | 116,170 | - | - | |
| DELTIC ENERGY ORD 10P | 39.0 | +0.00% | 38.6 | 39.0 | 38.6 | 31,683 | - | - | |
| DELTEX MEDICAL GRP. ORD 0.01P | 0.138 | +6.15% | 0.138 | 0.138 | 0.138 | 100,000 | - | - | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1.21 | +0.83% | 1.20 | 1.24 | 1.20 | 1,523,072 | - | - | |
| DCI ADVISORS LTD COM SHS EUR0.01 | 4.76 | -2.86% | 5.00 | 5.00 | 4.76 | 13,511,332 | - | - |
