UK AIM price list and quotes - Volume - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DESTINY PHARMA ORD GBP0.01 | 21.25 | +10.39% | 19.42 | 21.50 | 19.33 | 890,935 | - | - | |
| DUKE CAPITAL LIMITED ORDS NPV | 31.8 | -0.60% | 31.7 | 32.0 | 31.0 | 744,518 | - | - | |
| DP POLAND ORD 0.5P | 10.50 | +0.00% | 10.26 | 11.00 | 10.00 | 552,999 | - | - | |
| DOTDIGITAL GRP. ORD 0.5P | 96.1 | +1.10% | 95.9 | 96.6 | 94.7 | 494,045 | - | - | |
| DELTEX MEDICAL GRP. ORD 0.01P | 0.125 | +0.00% | 0.126 | 0.136 | 0.125 | 175,000 | - | - | |
| DELTIC ENERGY ORD 10P | 39.0 | -1.30% | 39.3 | 40.0 | 38.8 | 99,132 | - | - | |
| DIGITALBOX ORD 1P | 3.80 | +0.00% | 3.60 | 3.80 | 3.60 | 93,755 | - | - | |
| DEVOLVER DIG. S DEVO | 23.5 | +0.00% | 23.5 | 23.6 | 23.0 | 68,102 | - | - | |
| DISTIL ORD 0.1P | 0.600 | +0.00% | 0.556 | 0.600 | 0.556 | 37,680 | - | - | |
| DIRECTA PLUS ORD 0.25P | 20.0 | +8.10% | 20.0 | 20.0 | 18.4 | 34,287 | - | - | |
| DIACEUTICS ORD GBP0.002 | 103.5 | +0.50% | 103.0 | 103.6 | 103.0 | 25,547 | - | - | |
| DRIVER GRP. ORD 0.4P | 24.5 | +0.00% | 23.3 | 24.5 | 23.3 | 22,368 | - | - | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 22.5 | -4.30% | 22.0 | 22.5 | 22.0 | 17,609 | - | - | |
| DILLISTONE GRP. ORD 5P | 9.00 | +0.00% | 8.00 | 9.00 | 8.00 | 15,000 | - | - | |
| DSW CAPITAL ORD 0.25P | 50.0 | +0.00% | 55.0 | 55.0 | 45.0 | 13,361 | - | - | |
| DEWHURST GRP. A NON.VTG ORD 10P | 675 | +7.14% | 659 | 675 | 656 | 2,970 | - | - | |
| DEWHURST GRP. ORD 10P | 980 | +0.00% | 980 | 980 | 930 | 2,863 | - | - | |
| DIANOMI ORD GBP0.002 | 49.0 | +0.00% | 48.0 | 49.0 | 48.0 | 1,000 | - | - | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1.27 | +0.00% | 1.35 | 1.35 | 1.27 | 145 | - | - | |
| DCI ADVISORS LTD COM SHS EUR0.01 | 4.75 | +0.00% | 4.75 | 4.75 | 4.75 | - | - | - |
