UK 300 price list and quotes - Volume - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DARKTRACE ORD GBP0.01 | 517.0 | -0.30% | 517.4 | 525.0 | 505.2 | 5,661,537 | - | - | |
| DIAGEO ORD 28 101/108P | 2,759.0 | -1.90% | 2,795.5 | 2,813.0 | 2,740.5 | 4,042,207 | - | - | |
| DOWLAIS GRP. ORD 1P | 81.60 | +0.49% | 81.00 | 82.20 | 80.65 | 3,459,163 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 185.3 | -2.20% | 188.9 | 190.4 | 185.3 | 1,401,852 | - | - | |
| DRAX GRP. ORD 11 16/29P | 525.0 | +2.20% | 520.0 | 527.5 | 513.0 | 1,156,746 | - | - | |
| DR. MARTENS ORD GBP0.01 | 71.35 | -2.26% | 71.15 | 74.00 | 70.90 | 902,686 | - | - | |
| DUNELM GRP. ORD 1P | 983.0 | -2.50% | 1,006.0 | 1,006.0 | 983.0 | 319,815 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 326.4 | +0.00% | 326.0 | 329.8 | 321.6 | 269,776 | - | - | |
| DIPLOMA ORD 5P | 3,564 | -0.50% | 3,558 | 3,594 | 3,518 | 164,562 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1,092.0 | +1.50% | 1,060.0 | 1,100.0 | 1,060.0 | 160,621 | - | - | |
| DERWENT LONDON ORD 5P | 1,992 | +0.86% | 1,988 | 2,032 | 1,980 | 149,783 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5,450 | -0.27% | 5,430 | 5,480 | 5,395 | 142,038 | - | - | |
| DISCOVERIE GRP. ORD 5P | 720 | -1.10% | 731 | 731 | 701 | 93,589 | - | - |
