UK 300 price list and quotes - Previous close change - Letter D
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
DIPLOMA ORD 5P
|
2,370 |
+1.28% |
2,286 |
2,380 |
2,286 |
288,850 |
- |
- |
AI
|
|
DIXONS CARPHONE ORD 0.1P
|
130.9 |
+0.90% |
128.6 |
133.4 |
127.5 |
2,836,653 |
- |
- |
AI
|
|
DIVERSIFIED GAS & OIL ORD 1P
|
128.0 |
+0.80% |
126.0 |
128.6 |
125.6 |
1,359,032 |
- |
- |
AI
|
|
DECHRA PHARMACEUTICALS ORD 1P
|
3,338 |
+0.48% |
3,294 |
3,372 |
3,292 |
203,483 |
- |
- |
AI
|
|
DIAGEO ORD 28 101/108P
|
2,941.5 |
+0.30% |
2,922.0 |
2,958.0 |
2,868.0 |
2,882,472 |
- |
- |
AI
|
|
DOMINO S PIZZA GRP. ORD 25/48P
|
308.6 |
+0.10% |
309.8 |
310.8 |
304.0 |
943,434 |
- |
- |
AI
|
|
DCC ORD EUR0.25
|
5,858 |
-0.58% |
5,820 |
5,932 |
5,818 |
270,963 |
- |
- |
AI
|
|
DERWENT LONDON ORD 5P
|
3,324 |
-1.07% |
3,288 |
3,362 |
3,288 |
193,158 |
- |
- |
AI
|
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
320.4 |
-1.90% |
325.0 |
326.3 |
320.0 |
2,174,904 |
- |
- |
AI
|
|
DUNELM GRP. ORD 1P
|
1,238 |
-2.37% |
1,260 |
1,276 |
1,228 |
217,950 |
- |
- |
AI
|
|
DRAX GRP. ORD 11 16/29P
|
358.4 |
-4.40% |
380.0 |
380.0 |
358.4 |
1,509,237 |
- |
- |
AI
|
