UK 300 price list and quotes - Previous close change - Letter D
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
DECHRA PHARMACEUTICALS ORD 1P
|
3,324 |
+4.59% |
3,220 |
3,324 |
3,178 |
432,820 |
- |
- |
AI
|
|
DOMINO S PIZZA GRP. ORD 25/48P
|
329.4 |
+1.40% |
320.4 |
329.4 |
318.6 |
1,298,898 |
- |
- |
AI
|
|
DRAX GRP. ORD 11 16/29P
|
343.4 |
+0.80% |
334.2 |
343.4 |
330.6 |
1,162,015 |
- |
- |
AI
|
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
297.1 |
+0.70% |
290.5 |
297.1 |
289.5 |
5,346,829 |
- |
- |
AI
|
|
DIPLOMA ORD 5P
|
2,058 |
+0.39% |
2,044 |
2,058 |
2,026 |
288,729 |
- |
- |
AI
|
|
DIVERSIFIED GAS & OIL ORD 1P
|
109.0 |
+0.20% |
109.0 |
109.0 |
107.3 |
3,375,591 |
- |
- |
AI
|
|
DIAGEO ORD 28 101/108P
|
2,933.0 |
+0.20% |
2,938.5 |
2,983.5 |
2,922.0 |
7,459,103 |
- |
- |
AI
|
|
DERWENT LONDON ORD 5P
|
3,088 |
-0.39% |
3,132 |
3,132 |
3,056 |
372,400 |
- |
- |
AI
|
|
DIXONS CARPHONE ORD 0.1P
|
115.0 |
-0.70% |
118.0 |
118.0 |
111.4 |
2,665,388 |
- |
- |
AI
|
|
DUNELM GRP. ORD 1P
|
1,184 |
-1.91% |
1,198 |
1,202 |
1,169 |
358,924 |
- |
- |
AI
|
|
DCC ORD EUR0.25
|
5,686 |
-2.34% |
5,828 |
5,830 |
5,666 |
430,227 |
- |
- |
AI
|
