UK 300 price list and quotes - Previous close change - Letter D

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter D - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DECHRA PHARMACEUTICALS ORD 1P 3,324 +4.59% 3,220 3,324 3,178 432,820 - -
DOMINO S PIZZA GRP. ORD 25/48P 329.4 +1.40% 320.4 329.4 318.6 1,298,898 - -
DRAX GRP. ORD 11 16/29P 343.4 +0.80% 334.2 343.4 330.6 1,162,015 - -
DIRECT LINE INSURANCE GRP. 10 10/11P 297.1 +0.70% 290.5 297.1 289.5 5,346,829 - -
DIPLOMA ORD 5P 2,058 +0.39% 2,044 2,058 2,026 288,729 - -
DIVERSIFIED GAS & OIL ORD 1P 109.0 +0.20% 109.0 109.0 107.3 3,375,591 - -
DIAGEO ORD 28 101/108P 2,933.0 +0.20% 2,938.5 2,983.5 2,922.0 7,459,103 - -
DERWENT LONDON ORD 5P 3,088 -0.39% 3,132 3,132 3,056 372,400 - -
DIXONS CARPHONE ORD 0.1P 115.0 -0.70% 118.0 118.0 111.4 2,665,388 - -
DUNELM GRP. ORD 1P 1,184 -1.91% 1,198 1,202 1,169 358,924 - -
DCC ORD EUR0.25 5,686 -2.34% 5,828 5,830 5,666 430,227 - -