UK 300 price list and quotes - Previous close change - Letter D

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter D - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DIPLOMA ORD 5P 2,370 +1.28% 2,286 2,380 2,286 288,850 - -
DIXONS CARPHONE ORD 0.1P 130.9 +0.90% 128.6 133.4 127.5 2,836,653 - -
DIVERSIFIED GAS & OIL ORD 1P 128.0 +0.80% 126.0 128.6 125.6 1,359,032 - -
DECHRA PHARMACEUTICALS ORD 1P 3,338 +0.48% 3,294 3,372 3,292 203,483 - -
DIAGEO ORD 28 101/108P 2,941.5 +0.30% 2,922.0 2,958.0 2,868.0 2,882,472 - -
DOMINO S PIZZA GRP. ORD 25/48P 308.6 +0.10% 309.8 310.8 304.0 943,434 - -
DCC ORD EUR0.25 5,858 -0.58% 5,820 5,932 5,818 270,963 - -
DERWENT LONDON ORD 5P 3,324 -1.07% 3,288 3,362 3,288 193,158 - -
DIRECT LINE INSURANCE GRP. 10 10/11P 320.4 -1.90% 325.0 326.3 320.0 2,174,904 - -
DUNELM GRP. ORD 1P 1,238 -2.37% 1,260 1,276 1,228 217,950 - -
DRAX GRP. ORD 11 16/29P 358.4 -4.40% 380.0 380.0 358.4 1,509,237 - -